Exhange Rates
We provide you the best rates on the market in line with Bank of Ghana's Directives.
Exchange rates are indicative of current date -Â
25th March 2023
CURRENCY TO CEDI | CASH | TRANSFER/REMITTANCE | BUYING | SELLING | Date |
---|---|---|---|---|---|
USD | NO | YES | 8.8000 | 12.8000 | 16/1/2023 |
USD | YES | NO | 8.8000 | 12.8300 | 16/1/2023 |
GBP | YES | NO | 11.5000 | 15.5000 | 16/1/2023 |
GBP | NO | YES | 7.9700 | 8.3000 | 5/31/2021 |
EUR | YES | NO | 6.8900 | 7.2100 | 5/31/2021 |
EUR | NO | YES | 6.8900 | 7.1900 | 5/31/2021 |
Canadian Dollar | NO | YES | 4.7210 | 4.8535 | 5/31/2021 |
Swiss Franc | NO | YES | 6.3320 | 6.5095 | 5/31/2021 |
Japanese Yen | NO | YES | 0.0520 | 0.0535 | 5/31/2021 |
South African Rand | NO | YES | 0.4150 | 0.4265 | 5/31/2021 |
Australian Dollar | NO | YES | 4.4085 | 4.5320 | 5/31/2021 |
Danish Krone | NO | YES | 0.9345 | 0.9610 | 05/31/2021 |
Norwegian Krone | NO | YES | 0.6810 | 0.7000 | 5/31/2021 |
Swedish Krona | NO | YES | 0.6865 | 0.7060 | 5/31/2021 |
New Zealand Dollar | NO | YES | 4.1360 | 4.2520 | 5/31/2021 |
USD | YES | NO | 5.8000 | 5.8000 | 6/4/2021 |
USD | NO | YES | 5.800 | 5.800 | 6/4/2021 |
GBP | YES | NO | 6.000 | 6.000 | 6/4/2021 |
GBP | NO | YES | 6.000 | 6.00 | 6/4/2021 |
EUR | YES | NO | 6.000 | 6.000 | 6/4/2021 |
EUR | NO | YES | 6.000 | 6.000 | 6/4/2021 |
Canadian Dollar | NO | YES | 2.000 | 2.000 | 6/4/2021 |
Swiss Franc | NO | YES | 2.000 | 2.000 | 6/4/2021 |
Japanese Yen | NO | YES | 1.0000 | 1.000 | 6/4/2021 |
South African Rand | NO | YES | 0.0500 | 0.0500 | 6/4/2021 |
Australian Dollar | NO | YES | 4.000 | 4.000 | 6/4/2021 |
Danish Krone | NO | YES | 0.05000 | 0.0500 | 6/4/2021 |
Norwagian Krone | NO | YES | 3.000 | 3.000 | 6/4/2021 |
Swedish Krona | NO | YES | 2.000 | 2.000 | 6/4/2021 |
New Zealand Dollar | NO | YES | 5.0000 | 5.000 | 6/4/2021 |
New Zealand Dollar | NO | YES | 4.0265 | 4.1535 | 6/17/2021 |
Swedish Krona | NO | YES | 0.6700 | 0.6910 | 6/17/2021 |
Norwagian Krone | NO | YES | 0.6710 | 0.6925 | 6/17/2021 |
Danish Krone | NO | YES | 0.9160 | 0.9455 | 6/17/2021 |
Autralian Dollar | NO | YES | 4.3385 | 4.4755 | 6/17/2021 |
South African Rand | NO | YES | 0.4065 | 0.4195 | 6/17/2021 |
Japanese Yen | NO | YES | 0.0515 | 0.0535 | 6/17/2021 |
Swiss Franc | NO | YES | 6.2450 | 6.4425 | 6/17/2021 |
Canadian Dollar | NO | YES | 4.6325 | 4.7790 | 6/17/2021 |
Euro | NO | YES | 6.8600 | 7.110 | 6/17/2021 |
Euro | YES | NO | 6.8600 | 7.1300 | 6/17/2021 |
GBP | NO | YES | 7.9900 | 8.2800 | 6/17/2021 |
GBP | YES | NO | 7.9700 | 8.3000 | 6/17/2021 |
USD | NO | YES | 5.7000 | 5.8800 | 6/17/2021 |
USD | YES | NO | 5.7000 | 5.8900 | 6/17/2021 |
Australian Dollar | No | Yes | 4.3095 | 4.4145 | 06/21/2021 |
Danish Krone | No | Yes | 0.9195 | 0.9420 | 06/21/2021 |
Norwagian Krone | No | Yes | 0.6635 | 0.6795 | 06/21/2021 |
Swedish Krona | No | Yes | 0.6685 | 0.6845 | 06/21/2021 |
New Zealand Dollar | No | Yes | 4.0010 | 4.0985 | 06/21/2021 |
South African Rand | No | Yes | 0.4005 | 0.4100 | 06/21/2021 |
Japanese Yen | No | Yes | 0.0525 | 0.0535 | 06/21/2021 |
Swiss Franc | No | Yes | 6.2410 | 6.3930 | 06/21/2021 |
Canadian Dollar | No | Yes | 4.6150 | 4.7270 | 06/21/2021 |
Euro | No | Yes | 6.7600 | 7.0700 | 6/21/2021 |
Euro | Yes | No | 6.7600 | 7.0900 | 6/21/2021 |
GBP | No | Yes | 7.8800 | 8.1900 | 6/21/2021 |
GBP | Yes | No | 7.8600 | 8.2100 | 6/21/2021 |
USD | No | Yes | 5.7500 | 5.8900 | 6/21/2021 |
USD | Yes | No | 5.7500 | 5.9000 | 6/21/2021 |
Australian Dollar | No | Yes | 4.3585 | 4.4875 | 6/24/2021 |
Danish Krone | No | Yes | 0.9230 | 0.9505 | 6/24/2021 |
Norwagian Krone | No | Yes | 0.6760 | 0.6965 | 6/24/2021 |
Swedish Krona | No | Yes | 0.6790 | 0.6995 | 6/24/2021 |
New Zealand Dollar | No | Yes | 4.0600 | 4.1800 | 6/24/2021 |
South Africa | No | Yes | 0.4030 | 0.4150 | 6/24/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0535 | 6/24/2021 |
Swiss Franc | No | Yes | 6.2575 | 6.4425 | 6/24/2021 |
Canadian Dollar | No | Yes | 4.6780 | 4.8165 | 6/24/2021 |
EUR | No | Yes | 6.7700 | 7.1100 | 6/24/2021 |
EUR | Yes | No | 6.7700 | 7.1300 | 6/24/2021 |
GBP | No | Yes | 7.9200 | 8.2900 | 6/24/2021 |
GBP | Yes | No | 7.9000 | 8.3100 | 6/24/2021 |
USD | No | Yes | 5.7500 | 5.9200 | 6/24/2021 |
USD | Yes | No | 5.7500 | 5.9300 | 6/24/2021 |
Australian Dollar | No | Yes | 4.3585 | 4.5255 | 6/28/2021 |
Danish Krone | No | Yes | 0.9225 | 0.9575 | 6/28/2021 |
Norwagian Krone | No | Yes | 0.6755 | 0.7015 | 6/28/2021 |
Swedish Krona | No | Yes | 0.6785 | 0.7045 | 6/28/2021 |
New Zealand Dollar | No | Yes | 4.0610 | 4.2165 | 6/28/2021 |
South African Rand | No | Yes | 0.4030 | 0.4185 | 6/28/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0540 | 6/28/2021 |
Swiss Franc | No | Yes | 6.2585 | 6.4985 | 6/28/2021 |
Canadian Dollar | No | Yes | 4.6725 | 4.8515 | 6/28/2021 |
Euro | No | Yes | 6.8600 | 7.1220 | 6/28/2021 |
Euro | Yes | No | 6.8600 | 7.1420 | 6/28/2021 |
GBP | No | Yes | 7.9955 | 8.3015 | 6/28/2021 |
GBP | Yes | No | 7.9755 | 8.3215 | 6/28/2021 |
USD | No | Yes | 5.7500 | 5.9700 | 6/28/2021 |
USD | Yes | No | 5.7500 | 5.9800 | 6/28/2021 |
Australian Dollar | No | Yes | 4.3552 | 4.5139 | 6/29/2021 |
Danish Krone | No | Yes | 0.9244 | 0.9577 | 6/29/2021 |
Norwagian Krone | No | Yes | 0.6744 | 0.6992 | 6/29/2021 |
Sweden Krona | No | Yes | 0.6763 | 0.7009 | 6/29/2021 |
New Zealand Dollar | No | Yes | 4.0480 | 4.1955 | 6/29/2021 |
South African Rand | No | Yes | 0.4035 | 0.4183 | 6/29/2021 |
Japanese Yen | No | Yes | 0.0522 | 0.0541 | 6/29/2021 |
Swiss Franc | No | Yes | 6.2694 | 6.4981 | 6/29/2021 |
Canadian Dollar | No | Yes | 4.6694 | 4.8396 | 6/29/2021 |
Euro | No | Yes | 6.8740 | 7.1238 | |
Euro | Yes | No | 6.8740 | 7.1438 | 6/29/2021 |
GBP | No | Yes | 7.9962 | 8.2873 | 6/29/2021 |
GBP | Yes | No | 7.9762 | 8.3073 | 6/29/2021 |
USD | No | Yes | 5.7700 | 5.9800 | 6/29/2021 |
USD | Yes | No | 5.7700 | 5.9900 | 6/29/2021 |
Australian Dollar | NO | YES | 4.3615 | 4.4970 | 6/30/2021 |
Danish Krone | NO | YES | 0.9280 | 0.9570 | 6/30/2021 |
Norwegian Krone | NO | YES | 0.6780 | 0.6990 | 6/30/2021 |
Swedish Krona | NO | YES | 0.6820 | 0.7030 | 6/30/2021 |
New Zealand Dollar | NO | YES | 4.0590 | 4.1850 | 6/30/2021 |
South African Rand | NO | YES | 0.4060 | 0.4185 | 6/30/2021 |
Japanese Yen | NO | YES | 0.0525 | 0.0540 | 6/30/2021 |
Swiss Franc | NO | YES | 6.2915 | 6.4865 | 6/30/2021 |
Canadian Dollar | NO | YES | 4.6800 | 4.8255 | 6/30/2021 |
Euro | NO | YES | 6.9032 | 7.1175 | 6/30/2021 |
Euro | YES | NO | 6.9032 | 7.1375 | 6/30/2021 |
Great Britain Pound | NO | YES | 8.0240 | 8.2730 | 6/30/2021 |
Great Britain Pound | YES | NO | 8.0040 | 8.2930 | 6/30/2021 |
United States Dollar | NO | YES | 5.8000 | 5.9800 | 6/30/2021 |
United States Dollar | YES | NO | 5.8000 | 5.9900 | 6/30/2021 |
Australian Dollar | No | Yes | 4.3460 | 4.4845 | 7/1/2021 |
Danish Krone | No | Yes | 0.9240 | 0.9535 | 7/1/2021 |
Norwegian Krone | No | Yes | 0.6735 | 0.6950 | 7/1/2021 |
Swedish Krona | No | Yes | 0.6760 | 0.6975 | 7/1/2021 |
New Zealand Dollar | No | Yes | 4.0540 | 4.1835 | 7/1/2021 |
South African Rand | No | Yes | 0.4060 | 0.4190 | 7/1/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0535 | 7/1/2021 |
Swiss Franc | No | Yes | 6.2595 | 6.4590 | 7/1/2021 |
Canadian Dollar | No | Yes | 4.6750 | 4.8245 | 7/1/2021 |
Euro | No | Yes | 6.8705 | 7.0900 | 7/1/2021 |
Euro | Yes | No | 6.8705 | 7.1100 | 7/1/2021 |
GBP | No | Yes | 8.0040 | 8.2595 | 7/1/2021 |
GBP | Yes | No | 7.9840 | 8.2795 | 7/1/2021 |
USD | No | Yes | 5.8000 | 5.9850 | 7/1/2021 |
USD | Yes | No | 5.8000 | 5.9950 | 7/1/2021 |
Australian Dollar | NO | YES | 4.3675 | 4.5175 | 7/5/2021 |
South African Rand | NO | YES | 0.4070 | 0.4215 | 7/5/2021 |
Japanese Yen | NO | YES | 0.0520 | 0.0540 | 7/5/2021 |
Swiss Franc | NO | YES | 6.2920 | 6.5085 | 7/5/2021 |
Canadian Dollar | NO | YES | 4.6995 | 4.8610 | 7/5/2021 |
Euro | YES | NO | 6.7600 | 7.2700 | 7/5/2021 |
Euro | NO | YES | 6.7600 | 7.2500 | 7/5/2021 |
Great Britain Pound | YES | NO | 7.8400 | 8.3100 | 7/5/2021 |
Great Britain Pound | NO | YES | 7.8600 | 8.2900 | 7/5/2021 |
United States Dollar | YES | NO | 5.8000 | 5.9995 | 7/5/2021 |
United States Dollar | NO | YES | 5.8000 | 5.9995 | 7/5/2021 |
New Zealand Dollar | No | Yes | 4.1050 | 4.2465 | 7/6/2021 |
Swedish Krona | No | Yes | 0.6780 | 0.7015 | 7/6/2021 |
Norwegian Krone | No | Yes | 0.6755 | 0.6990 | 7/6/2021 |
Danish Krone | No | Yes | 0.9240 | 0.9560 | 7/6/2021 |
Australian Dollar | No | Yes | 4.3910 | 4.5420 | 7/6/2021 |
South African Rand | No | Yes | 0.4075 | 0.4215 | 7/6/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0540 | 7/6/2021 |
Swiss Franc | No | Yes | 6.2830 | 6.4995 | 7/6/2021 |
Canadian Dollar | No | Yes | 4.6960 | 4.8575 | 7/6/2021 |
EUR | No | Yes | 6.7600 | 7.2400 | 7/6/2021 |
EUR | Yes | No | 6.7600 | 7.2600 | 7/6/2021 |
GBP | No | Yes | 7.8800 | 8.3900 | 7/6/2021 |
GBP | Yes | No | 7.8600 | 8.4100 | 7/6/2021 |
USD | No | Yes | 5.8000 | 5.9995 | 7/6/2021 |
USD | Yes | No | 5.8000 | 5.9995 | 7/6/2021 |
New Zealand Dollar | No | Yes | 4.0785 | 4.2190 | 7/7/2021 |
Swedish Krona | No | Yes | 0.6760 | 0.6995 | 7/7/2021 |
Norwegian Krone | No | Yes | 0.6680 | 0.6910 | 7/7/2021 |
Danish Krone | No | Yes | 0.9220 | 0.9540 | 7/7/2021 |
Australian Dollar | No | Yes | 4.3550 | 4.5050 | 7/7/2021 |
South African Rand | No | Yes | 0.4040 | 0.4180 | 7/7/2021 |
Japanese Yen | No | Yes | 0.0525 | 0.0545 | 7/7/2021 |
Swiss Franc | No | Yes | 6.2825 | 6.4985 | 7/7/2021 |
Canadian Dollar | No | Yes | 4.6610 | 4.8210 | 7/7/2021 |
Euro | No | Yes | 6.7465 | 7.2260 | 7/7/2021 |
Euro | Yes | No | 6.7465 | 7.2460 | 7/7/2021 |
GBP | No | Yes | 7.8505 | 8.3595 | 7/7/2021 |
GBP | Yes | No | 7.8305 | 8.3795 | 7/7/2021 |
USD | No | Yes | 5.8000 | 5.9995 | 7/7/2021 |
USD | Yes | No | 5.8000 | 6.0000 | 7/7/2021 |
New Zealand Dollar | NO | YES | 4.0240 | 4.1740 | 7/8/2021 |
Swedish Krona | NO | YES | 0.6695 | 0.6945 | 7/8/2021 |
Norwegian Krone | NO | YES | 0.6580 | 0.6825 | 7/8/2021 |
Danish Krone | NO | YES | 0.9180 | 0.9525 | 7/8/2021 |
Australian Dollar | NO | YES | 4.2935 | 4.4530 | 7/8/2021 |
South African Rand | NO | YES | 0.4005 | 0.4155 | 7/8/2021 |
Japanese Yen | NO | YES | 0.0525 | 0.0545 | 7/8/2021 |
Swiss Franc | NO | YES | 6.2835 | 6.5170 | 7/8/2021 |
Canadian Dollar | NO | YES | 4.5985 | 4.7695 | 7/8/2021 |
Euro | NO | YES | 6.7300 | 7.1200 | 7/8/2021 |
Euro | YES | NO | 6.7300 | 7.1400 | 7/8/2021 |
Great Britain Pound | NO | YES | 7.8700 | 8.3000 | 7/8/2021 |
Great Britain Pound | YES | YES | 7.8500 | 8.3200 | 7/8/2021 |
United States Dollar | NO | YES | 5.7800 | 5.9950 | 7/8/2021 |
United States Dollar | YES | NO | 5.7800 | 6.0000 | 7/8/2021 |
New Zealand Dollar | NO | YES | 4.0195 | 4.1655 | 7/9/2021 |
Swedish Krona | NO | YES | 0.6715 | 0.6960 | 7/9/2021 |
Norwegian Krone | NO | YES | 0.6590 | 0.6830 | 7/9/2021 |
Danish Krone | NO | YES | 0.9205 | 0.9540 | 7/9/2021 |
Australian Dollar | NO | YES | 4.3015 | 4.4580 | 7/9/2021 |
South African Rand | NO | YES | 0.4050 | 0.4200 | 7/9/2021 |
Japanese Yen | NO | YES | 0.0525 | 0.0545 | 7/9/2021 |
Swiss Franc | NO | YES | 6.3155 | 6.5450 | 7/9/2021 |
Canadian Dollar | NO | YES | 4.6175 | 4.7855 | 7/9/2021 |
Euro | NO | YES | 6.7800 | 7.1400 | 7/9/2021 |
Euro | YES | NO | 6.7800 | 7.1600 | 7/9/2021 |
Great Britain Pound | NO | YES | 7.8600 | 8.3000 | 7/9/2021 |
Great Britain Pound | YES | NO | 7.8400 | 8.3200 | 7/9/2021 |
United States Dollar | NO | YES | 5.7800 | 5.9900 | 7/9/2021 |
United States Dollar | YES | NO | 5.7700 | 5.9950 | 7/9/2021 |
New Zealand Dollar | No | Yes | 4.0310 | 4.1810 | 7/13/2021 |
Swedish Krona | No | Yes | 0.6720 | 0.6970 | 7/13/2021 |
Norwegian Krone | No | Yes | 0.6635 | 0.6885 | 7/13/2021 |
Danish Krone | No | Yes | 0.9190 | 0.9535 | 7/13/2021 |
Australian Dollar | No | Yes | 4.3180 | 4.4795 | 7/13/2021 |
South African Rand | No | Yes | 0.3980 | 0.4130 | 7/13/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0545 | 7/13/2021 |
Swiss Franc | No | Yes | 6.3020 | 6.5370 | 7/13/2021 |
Canadian Dollar | No | Yes | 4.6275 | 4.8005 | 7/13/2021 |
Euro | No | Yes | 6.7700 | 7.1300 | 7/13/2021 |
Euro | Yes | No | 6.7700 | 7.1500 | 7/13/2021 |
GBP | No | Yes | 7.9000 | 8.3300 | 7/13/2021 |
GBP | Yes | No | 7.8800 | 8.3500 | 7/13/2021 |
USD | No | Yes | 5.7700 | 5.9850 | 7/13/2021 |
USD | Yes | No | 5.7600 | 5.9950 | 7/13/2021 |
New Zealand Dollar | NO | YES | 4.0480 | 4.2025 | 7/14/2021 |
Swedish Krona | NO | YES | 0.6670 | 0.6925 | 7/14/2021 |
Norwegian KroneNO | NO | YES | 0.6580 | 0.6835 | 7/14/2021 |
Danish Krone | NO | YES | 0.9145 | 0.9500 | 7/14/2021 |
Australian Dollar | NO | YES | 4.2995 | 4.4640 | 7/14/2021 |
South African Rand | NO | YES | 0.3915 | 0.4065 | 7/14/2021 |
Japanese Yen | NO | YES | 0.0520 | 0.0545 | 7/14/2021 |
Swiss Franc | NO | YES | 6.2855 | 6.5250 | 7/14/2021 |
Canadian Dollar | NO | YES | 4.6155 | 4.7915 | 7/14/2021 |
Euro | NO | YES | 6.7400 | 7.1200 | 7/14/2021 |
Euro | YES | NO | 6.7400 | 7.1400 | 7/14/2021 |
Great Britain Pound | NO | YES | 7.9100 | 8.3500 | 7/14/2021 |
Great Britain Pound | YES | NO | 7.8900 | 8.3700 | 7/14/2021 |
United States Dollar | NO | YES | 5.7700 | 5.9900 | 7/14/2021 |
United States Dollar | YES | NO | 5.7600 | 5.9975 | 7/14/2021 |
New Zealand Dollar | No | Yes | 4.0525 | 4.2110 | 7/14/2021 |
Swedish Krona | No | Yes | 0.6690 | 0.6950 | 7/14/2021 |
Norwegian Krone | No | Yes | 0.6600 | 0.6860 | 7/14/2021 |
Danish Krone | No | Yes | 0.9190 | 0.9550 | 7/14/2021 |
Australian Dollar | No | Yes | 4.3120 | 4.4800 | 7/14/2021 |
South African Rand | No | Yes | 0.3975 | 0.4130 | 7/14/2021 |
Japanese Yen | No | Yes | 0.0525 | 0.0545 | 7/14/2021 |
Swiss Franc | No | Yes | 6.3235 | 6.5700 | 7/14/2021 |
Canadian Dollar | No | Yes | 4.6130 | 4.7930 | 7/14/2021 |
Euro | No | Yes | 6.7400 | 7.1600 | 7/14/2021 |
Euro | Yes | No | 6.7400 | 7.1800 | 7/15/2021 |
GBP | No | Yes | 7.9200 | 8.3600 | |
GBP | Yes | No | 7.9000 | 8.3800 | 7/15/2021 |
USD | No | Yes | 5.7700 | 5.9950 | 7/15/2021 |
USD | Yes | No | 5.7600 | 5.9975 | 7/15/2021 |
New Zealand Dollar | No | Yes | 4.0620 | 4.2150 | 7/16/2021 |
Swedish Krona | No | Yes | 0.6670 | 0.6920 | 7/16/2021 |
Norwegian Krone | No | Yes | 0.6570 | 0.6820 | 7/16/2021 |
Danish Krone | No | Yes | 0.9180 | 0.9525 | 7/16/2021 |
Australian Dollar | No | Yes | 4.3010 | 4.4625 | 7/16/2021 |
South African Rand | No | Yes | 0.4020 | 0.4170 | 7/16/2021 |
Japanese Yen | No | Yes | 0.0525 | 0.0545 | 7/16/2021 |
Swiss Franc | No | Yes | 6.2860 | 6.5225 | 7/16/2021 |
Canadian Dollar | No | Yes | 4.6000 | 4.7735 | 7/16/2021 |
Euro | No | Yes | 6.8000 | 7.2000 | 7/16/2021 |
Euro | Yes | No | 6.7800 | 7.2200 | 7/16/2021 |
GBP | nO | Yes | 7.9600 | 8.3600 | 7/16/2021 |
GBP | Yes | No | 7.9400 | 8.3800 | 7/16/2021 |
USD | No | Yes | 5.7800 | 5.9975 | 7/16/2021 |
USD | Yes | No | 5.7700 | 5.9995 | 7/16/2021 |
New Zealand Dolla | No | Yes | 4.0355 | 4.1875 | 7/19/2021 |
Swedish Krona | No | Yes | 0.6635 | 0.6885 | 7/19/2021 |
Norwegian Krone | No | Yes | 0.6490 | 0.6735 | 7/19/2021 |
Danish Krone | No | Yes | 0.9155 | 0.9500 | 7/19/2021 |
Australian Dollar | No | Yes | 4.2600 | 4.4200 | 7/19/2021 |
South African Rand | No | Yes | 0.3995 | 0.4145 | 7/19/2021 |
Japanese Yen | No | Yes | 0.0525 | 0.0545 | 7/19/2021 |
Swiss Franc | No | Yes | 6.2780 | 6.5140 | 7/19/2021 |
Canadian Dollar | No | Yes | 4.5480 | 4.7195 | 7/19/2021 |
Euro | No | Yes | 6.8200 | 7.1650 | 7/19/2021 |
Euro | Yes | No | 6.8000 | 7.1850 | 7/19/2021 |
GBP | No | Yes | 7.9400 | 8.2900 | 7/19/2021 |
GBP | Yes | No | 7.9200 | 8.3100 | 7/19/2021 |
USD | No | Yes | 5.7800 | 5.9975 | 7/19/2021 |
USD | Yes | No | 5.7700 | 5.9995 | 7/19/2021 |
New Zealand Dollar | No | Yes | 4.0060 | 4.1655 | 7/21/2021 |
Swedish Krona | No | Yes | 0.6655 | 0.6920 | 7/21/2021 |
Norwegian Krone | No | Yes | 0.6445 | 0.6700 | 7/21/2021 |
Danish Krone | No | Yes | 0.9165 | 0.9530 | 7/21/2021 |
Australian Dollar | No | Yes | 4.2350 | 4.4030 | 7/21/2021 |
South African Rand | No | Yes | 0.394 | 0.4095 | 7/21/2021 |
Japanese Yen | No | Yes | 0.0525 | 0.0550 | 7/21/2021 |
Swiss Franc | No | Yes | 6.2840 | 6.5335 | 7/21/2021 |
Canadian Dollar | No | Yes | 4.5660 | 4.7475 | 7/21/2021 |
Euro | No | Yes | 6.7800 | 7.1400 | 7/21/2021 |
Euro | Yes | No | 6.7600 | 7.1600 | 7/21/2021 |
GBP | No | Yes | 7.8600 | 8.2500 | 7/21/2021 |
GBP | No | Yes | 7.8400 | 8.2700 | 7/21/2021 |
USD | No | Yes | 5.7900 | 6.0200 | 7/21/2021 |
USD | Yes | No | 5.7800 | 6.0300 | 7/21/2021 |
New Zealand Dollar | No | Yes | 4.0305 | 4.1715 | 7/22/2021 |
Swedish Krona | No | Yes | 0.6670 | 0.6905 | 7/22/2021 |
Norwegian Krone | No | Yes | 0.6525 | 0.6755 | 7/22/2021 |
Danish Krone | No | Yes | 0.9180 | 0.9505 | 7/22/2021 |
Australian Dollar | No | Yes | 4.2700 | 4.4190 | 7/22/2021 |
South African Rand | No | Yes | 0.3980 | 0.4120 | 7/22/2021 |
Japanese Yen | No | Yes | 0.0525 | 0.0545 | 7/22/2021 |
Swiss Franc | No | Yes | 6.3080 | 6.5285 | 7/22/2021 |
Canadian Dollar | No | Yes | 4.6090 | 4.7700 | 7/22/2021 |
Euro | No | Yes | 6.7700 | 7.1300 | 7/22/2021 |
Euro | Yes | No | 6.7500 | 7.1500 | 7/22/2021 |
GBP | No | Yes | 7.9000 | 8.2800 | 7/22/2021 |
GBP | Yes | No | 7.8800 | 8.3000 | 7/22/2021 |
USD | No | Yes | 5.7950 | 5.9975 | 7/22/2021 |
USD | Yes | No | 5.7850 | 5.9995 | 7/22/2021 |
New Zealand Dollar | No | Yes | 4.1030 | 4.2925 | 7/30/2021 |
Swedish Krona | No | Yes | 0.6845 | 0.7160 | 7/30/2021 |
Norwegian Krone | No | Yes | 0.6685 | 0.6990 | 7/30/2021 |
Danish Krone | No | Yes | 0.9360 | 0.9790 | 7/30/2021 |
Australian Dollar | No | Yes | 4.3280 | 4.5275 | 7/30/2021 |
South African Rand | No | Yes | 0.4020 | 0.4205 | 7/30/2021 |
Japanese Yen | No | Yes | 0.0535 | 0.0560 | 7/30/2021 |
Swiss Franc | No | Yes | 6.4575 | 6.7560 | 7/30/2021 |
Canadian Dollar | No | Yes | 4.7035 | 4.9210 | 7/30/2021 |
Euro | No | Yes | 6.9110 | 7.3390 | 7/30/2021 |
Euro | Yes | No | 6.9010 | 7.3490 | 7/30/2021 |
GBP | No | Yes | 8.0930 | 8.5680 | 7/30/2021 |
GBP | Yes | No | 8.0830 | 8.6680 | 7/30/2021 |
USD | No | Yes | 5.8500 | 6.1200 | 7/30/2021 |
USD | Yes | No | 5.8500 | 6.1300 | 7/30/2021 |
USD | YES | NO | 5.8250 | 6.1250 | |
USD | NO | YES | 5.8250 | 6.1150 | |
GBP | YES | NO | 8.0100 | 8.5500 | |
GBP | NO | YES | 8.0200 | 8.5400 | |
EUR | YES | NO | 6.8200 | 7.2900 | |
EUR | NO | YES | 6.8300 | 7.2800 | |
CAD | NO | YES | 4.6480 | 4.8790 | |
CHF | NO | YES | 6.4295 | 6.7495 | |
CHF | NO | YES | 6.4295 | 6.7495 | |
JPY | NO | YES | 0.0530 | 0.0560 | |
ZAR | NO | YES | 0.4050 | 0.4250 | |
AUD | NO | YES | 4.3075 | 4.5220 | |
DKK | NO | YES | 0.9270 | 0.9730 | |
NOK | NO | YES | 0.6585 | 0.6915 | |
SEK | NO | YES | 0.6765 | 0.7100 | |
NZD | NO | YES | 4.1105 | 4.3155 | |
USA | YES | NO | 5.8200 | 6.1300 | |
USD | NO | YES | 5.8200 | 6.1200 | |
GBP | YES | NO | 8.0050 | 8.5100 | |
GBP | NO | YES | 8.0150 | 8.5000 | |
EUR | YES | NO | 6.7800 | 7.2300 | |
EUR | NO | YES | 6.7900 | 7.2200 | |
CAD | NO | YES | 4.6350 | 4.8740 | |
CHF | NO | YES | 6.3530 | 6.6805 | |
JPY | NO | YES | 0.0530 | 0.0555 | |
ZAR | NO | YES | 0.3975 | 0.4180 | |
AUD | NO | YES | 4.2720 | 4.4920 | |
DKK | NO | YES | 0.9200 | 0.9675 | |
NOK | NO | YES | 0.6525 | 0.6865 | |
SEK | NO | YES | 0.6710 | 0.7055 | |
NZD | NO | YES | 4.0785 | 4.2890 | |
USD | YES | NO | 5.8000 | 6.1300 | |
USD | NO | YES | 5.8000 | 6.1200 | |
GBP | YES | NO | 7.9900 | 8.5050 | |
GBP | NO | YES | 8.0000 | 8.4950 | |
EUR | YES | NO | 6.7900 | 7.2100 | |
EUR | NO | YES | 6.8000 | 7.2000 | |
CAD | NO | YES | 4.6160 | 4.8706 | |
CHF | NO | YES | 6.2950 | 6.6420 | |
JPY | NO | YES | 0.0525 | 0.0555 | |
ZAR | NO | YES | 0.3920 | 0.4135 | |
AUD | NO | YES | 4.2550 | 4.4895 | |
DKK | NO | YES | 0.9150 | 0.9655 | |
NOK | NO | YES | 0.6490 | 0.6845 | |
SEK | NO | YES | 0.6655 | 0.7025 | |
NZD | NO | YES | 4.0500 | 4.2735 | |
New Zealand Dollar | No | Yes | 4.0785 | 4.3035 | 8/12/2021 |
Swedish Krona | No | Yes | 0.6690 | 0.7060 | 8/12/2021 |
Norwegian Krone | No | Yes | 0.6560 | 0.6925 | 8/12/2021 |
Danish Krone | No | Yes | 0.9155 | 0.9660 | 8/12/2021 |
Australian Dollar | No | Yes | 4.2705 | 4.5060 | 8/12/2021 |
South African Rand | No | Yes | 0.3955 | 0.4170 | 8/12/2021 |
Japanese Yen | No | Yes | 0.0525 | 0.0555 | 8/12/2021 |
Swiss Franc | No | Yes | 6.2915 | 6.6385 | 8/12/2021 |
Canadian Dollar | No | Yes | 4.6330 | 4.8890 | 8/12/2021 |
Euro | No | Yes | 6.7800 | 7.2200 | 8/12/2021 |
Euro | Yes | No | 6.7700 | 7.2300 | 8/12/2021 |
GBP | No | Yes | 8.0000 | 8.5200 | 8/12/2021 |
GBP | Yes | No | 7.9900 | 8.5300 | 8/12/2021 |
USD | No | Yes | 5.8000 | 6.1200 | 8/12/2021 |
USD | Yes | No | 5.8000 | 6.1400 | 8/12/2021 |
New Zealand Dollar | No | Yes | 4.0645 | 4.2890 | 8/13/2021 |
Swedish Krona | No | Yes | 0.6680 | 0.7050 | 8/13/2021 |
Norwegian Krone | No | Yes | 0.6560 | 0.6920 | 8/13/2021 |
Danish Krone | No | Yes | 0.9160 | 0.9665 | 8/13/2021 |
Australian Dollar | No | Yes | 4.2580 | 4.4925 | 8/13/2021 |
South African Rand | No | Yes | 0.3905 | 0.4125 | 8/13/2021 |
Japanese Yen | No | Yes | 0.0525 | 0.0555 | 8/13/2021 |
Swiss Franc | No | Yes | 6.2875 | 6.6340 | 8/13/2021 |
Canadian Dollar | No | Yes | 4.6335 | 4.8895 | 8/13/2021 |
Euro | No | Yes | 6.7800 | 7.2400 | 8/13/2021 |
Euro | Yes | NO | 6.7700 | 7.2500 | 8/13/2021 |
GBP | No | Yes | 8.0000 | 8.5000 | 8/13/2021 |
GBP | Yes | No | 7.9900 | 8.5100 | 8/13/2021 |
USD | No | Yes | 5.8000 | 6.1200 | 8/13/2021 |
USD | Yes | No | 5.8000 | 6.1300 | 8/13/2021 |
New Zealand Dollar | No | Yes | 4.0770 | 4.3020 | 8/16/2021 |
Swedish Krona | No | Yes | 0.6695 | 0.7065 | 8/16/2021 |
Norwegian Krone | No | Yes | 0.6565 | 0.6930 | 8/16/2021 |
0.6930 | No | Yes | 0.9195 | 0.9700 | 8/16/2021 |
Australian Dollar | No | Yes | 4.2565 | 4.4915 | 8/16/2021 |
South African RandSouth African Rand | No | Yes | 0.3930 | 0.4150 | 8/16/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0560 | 8/16/2021 |
Swiss Franc | No | Yes | 6.3465 | 6.6965 | 8/16/2021 |
Canadian Dollar | No | Yes | 4.6235 | 4.8785 | 8/16/2021 |
Euro | No | Yes | 6.8000 | 7.2400 | 8/16/2021 |
Euro | Yes | No | 6.7900 | 7.2500 | 8/16/2021 |
Great Britain Pound | No | Yes | 8.0000 | 8.5000 | 8/16/2021 |
Great Britain Pound | Yes | No | 7.9900 | 8.5100 | 8/16/2021 |
United States Dollar | No | Yes | 5.8000 | 6.1200 | 8/16/2021 |
United States Dollar | Yes | No | 5.8000 | 6.1300 | 8/16/2021 |
New Zealand Dollar | No | Yes | 4.0325 | 4.2475 | 8/17/2021 |
Swedish Krona | No | Yes | 0.6725 | 0.7085 | 8/17/2021 |
Norwegian Krone | No | Yes | 0.6580 | 0.6930 | 8/17/2021 |
Danish Krone | No | Yes | 0.9220 | 0.9710 | 8/17/2021 |
Australian Dollar | No | Yes | 4.2470 | 4.4730 | 8/17/2021 |
South African Rand | No | Yes | 0.3910 | 0.4120 | 8/17/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0560 | 8/17/2021 |
Swiss Franc | No | Yes | 6.3905 | 6.7310 | 8/17/2021 |
Canadian Dollar | No | Yes | 4.6140 | 4.8600 | 8/17/2021 |
Euro | No | Yes | 6.8000 | 7.2700 | 8/17/2021 |
Euro | Yes | No | 6.7900 | 7.2800 | 8/17/2021 |
Great Britain Pound | No | Yes | 8.0000 | 8.5200 | 8/17/2021 |
Great Britain Pound | Yes | No | 7.9900 | 8.5300 | 8/17/2021 |
United States Dollar | No | Yes | 5.8200 | 6.1300 | 8/17/2021 |
United States Dollar | Yes | No | 5.8200 | 6.1500 | 8/17/2021 |
New Zealand Dollar | No | Yes | 4.0275 | 4.2525 | 8/18/2021 |
Swedish Krona | No | Yes | 0.6655 | 0.7030 | 8/18/2021 |
Norwegian Krone | No | Yes | 0.6530 | 0.6895 | 8/18/2021 |
Danish Krone | No | Yes | 0.9175 | 0.9685 | 8/18/2021 |
Australian Dollar | No | Yes | 4.2240 | 4.4600 | 8/18/2021 |
South African Rand | No | Yes | 0.3900 | 0.4115 | 8/18/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0560 | 8/18/2021 |
Swiss Franc | No | Yes | 6.3655 | 6.7210 | 8/18/2021 |
Canadian Dollar | No | Yes | 4.6120 | 4.8695 | 8/18/2021 |
Euro | No | Yes | 6.8200 | 7.2400 | 8/18/2021 |
Euro | Yes | No | 6.8100 | 7.2500 | 8/18/2021 |
Great Britain Pound | No | Yes | 7.9900 | 8.4900 | 8/18/2021 |
Great Britain Pound | Yes | No | 7.9800 | 8.5000 | 8/18/2021 |
United States Dollar | No | Yes | 5.8200 | 6.1450 | 8/18/2021 |
United States Dollar | Yes | No | 5.8200 | 6.1600 | 8/18/2021 |
New Zealand Dollar | No | Yes | 3.9765 | 4.1955 | 8/19/2021 |
Swedish Krona | No | Yes | 0.6635 | 0.7005 | 8/19/2021 |
Norwegian Krone | No | Yes | 0.6485 | 0.6840 | 8/19/2021 |
Danish Krone | No | Yes | 0.9150 | 0.9655 | 8/19/2021 |
Australian Dollar | No | Yes | 4.1710 | 4.4005 | 8/19/2021 |
South African Rand | No | Yes | 0.3845 | 0.4060 | 8/19/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0560 | 8/19/2021 |
Swiss Franc | No | Yes | 6.3555 | 6.7050 | 8/19/2021 |
Canadian Dollar | No | Yes | 4.5685 | 4.8195 | 8/19/2021 |
Euro | No | Yes | 6.8000 | 7.2200 | 8/19/2021 |
Euro | Yes | No | 6.7900 | 7.2300 | 8/19/2021 |
Great Britain Pound | No | Yes | 7.9900 | 8.4600 | 8/19/2021 |
Great Britain Pound | Yes | No | 7.9800 | 8.4700 | 8/19/2021 |
United States Dollar | No | Yes | 5.8250 | 6.1450 | 8/19/2021 |
United States Dollar | Yes | No | 5.8250 | 6.1600 | 8/19/2021 |
New Zealand Dollar | No | Yes | 3.9680 | 4.2070 | 8/20/2021 |
Swedish Krona | No | Yes | 0.6585 | 0.6980 | 8/20/2021 |
Norwegian Krone | No | Yes | 0.6400 | 0.6790 | 8/20/2021 |
Danish Krone | No | Yes | 0.9140 | 0.9690 | 8/20/2021 |
Australian Dollar | No | Yes | 4.1425 | 4.3920 | 8/20/2021 |
South African Rand | No | Yes | 0.3790 | 0.4020 | 8/20/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0565 | 8/20/2021 |
Swiss Franc | No | Yes | 6.3445 | 6.7265 | 8/20/2021 |
Canadian Dollar | No | Yes | 4.5065 | 4.7780 | 8/20/2021 |
Euro | No | Yes | 6.7900 | 7.2100 | 8/20/2021 |
Euro | Yes | No | 6.7800 | 7.2200 | 8/20/2021 |
Great Britain Pound | No | Yes | 7.9500 | 8.4100 | 8/20/2021 |
Great Britain Pound | Yes | No | 7.9400 | 8.4200 | 8/20/2021 |
United States Dollar | No | Yes | 5.8200 | 6.1700 | 8/20/2021 |
United States Dollar | Yes | No | 5.8200 | 6.1800 | 8/20/2021 |
New Zealand Dollar | NO | YES | 3.9845 | 4.2240 | 8/23/2021 |
Swedish Krona | NO | YES | 0.6645 | 0.7045 | 8/23/2021 |
Norwegian Krone | NO | YES | 0.6490 | 0.6885 | 8/23/2021 |
Danish Krone | NO | YES | 0.9175 | 0.9730 | 8/23/2021 |
Australian Dollar | NO | YES | 4.1695 | 4.4205 | 8/23/2021 |
South African Rand | NO | YES | 0.3810 | 0.4040 | 8/23/2021 |
Japanese Yen | NO | YES | 0.0530 | 0.0560 | 8/23/2021 |
Swiss Franc | NO | YES | 6.3625 | 6.7455 | 8/23/2021 |
Canadian Dollar | NO | YES | 4.5630 | 4.8380 | 8/23/2021 |
Euro | YES | NO | 6.7900 | 7.2500 | 8/23/2021 |
Euro | No | Yes | 6.8000 | 7.2400 | 8/23/2021 |
Great Britain Pound | Yes | No | 7.9200 | 8.4400 | 8/23/2021 |
Great Britain Pound | No | Yes | 7.9300 | 8.4300 | 8/23/2021 |
United States Dollar | Yes | No | 5.8200 | 6.1800 | 8/23/2021 |
United States Dollar | No | Yes | 5.8200 | 6.1700 | 8/23/2021 |
New Zealand Dollar | No | Yes | 4.0420 | 4.2780 | 8/24/2021 |
Swedish Krona | No | Yes | 0.6695 | 0.7085 | 8/24/2021 |
Norwegian Krone | No | Yes | 0.6555 | 0.6940 | 8/24/2021 |
Danish Krone | No | Yes | 0.9195 | 0.9735 | 8/24/2021 |
Australian Dollar | No | Yes | 4.2115 | 4.4575 | 8/24/2021 |
South African Rand | No | Yes | 0.3855 | 0.4080 | 8/24/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0560 | 8/24/2021 |
Swiss Franc | No | Yes | 6.3860 | 6.7590 | 8/24/2021 |
Canadian Dollar | No | Yes | 4.6150 | 4.8840 | 8/24/2021 |
Euro | Yes | No | 6.8100 | 7.2600 | 8/24/2021 |
Euro | No | Yes | 6.8200 | 7.2500 | 8/24/2021 |
Great Britain Pound | Yes | No | 7.9700 | 8.4800 | 8/24/2021 |
Great Britain Pound | No | Yes | 7.9800 | 8.4700 | 8/24/2021 |
United States Dollar | Yes | No | 5.8300 | 6.1800 | 8/24/2021 |
United States Dollar | No | Yes | 5.8300 | 6.1700 | 8/24/2021 |
New Zealand Dollar | No | Yes | 4.0525 | 4.2890 | 8/25/2021 |
Swedish Krona | No | Yes | 0.6705 | 0.7100 | 8/25/2021 |
Norwegian Krone | No | Yes | 0.6610 | 0.6995 | 8/25/2021 |
Danish Krone | No | Yes | 0.9210 | 0.9745 | 8/25/2021 |
Australian Dollar | No | Yes | 4.2295 | 4.4765 | 8/25/2021 |
South African Rand | No | Yes | 0.3905 | 0.4135 | 8/25/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0560 | 8/25/2021 |
Swiss Franc | No | Yes | 6.3820 | 6.7545 | 8/25/2021 |
Canadian Dollar | No | Yes | 4.6240 | 4.8940 | 8/25/2021 |
Euro | Yes | No | 6.8350 | 7.2600 | 8/25/2021 |
Euro | No | Yes | 6.8450 | 7.2500 | 8/25/2021 |
Great Britain Pound | Yes | No | 7.9700 | 8.4800 | 8/25/2021 |
Great Britain Pound | No | Yes | 7.9800 | 8.4700 | 8/25/2021 |
United States Dollar | Yes | No | 5.8300 | 6.1800 | 8/25/2021 |
United States Dollar | No | Yes | 5.8300 | 6.1700 | 8/25/2021 |
New Zealand Dollar | No | Yes | 4.0550 | 4.2915 | 8/26/2021 |
Swedish Krona | No | Yes | 0.6700 | 0.7090 | 8/26/2021 |
Norwegian Krone | No | Yes | 0.6620 | 0.7005 | 8/26/2021 |
Danish Krone | No | Yes | 0.9225 | 0.9760 | 8/26/2021 |
Australian Dollar | No | Yes | 4.2320 | 4.4790 | 8/26/2021 |
South African Rand | No | Yes | 0.3900 | 0.4130 | 8/26/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0560 | 8/26/2021 |
Swiss Franc | No | Yes | 6.3555 | 6.7265 | 8/26/2021 |
Canadian Dollar | No | Yes | 4.6235 | 4.8935 | 8/26/2021 |
Euro | Yes | No | 6.8400 | 7.2700 | 8/26/2021 |
Euro | No | Yes | 6.8500 | 7.2600 | 8/26/2021 |
Great Britain Pound | Yes | No | 7.9700 | 8.4900 | 8/26/2021 |
Great Britain Pound | No | Yes | 7.9800 | 8.4800 | 8/26/2021 |
United States Dollar | Yes | No | 5.8300 | 6.1800 | 8/26/2021 |
United States Dollar | No | Yes | 5.8300 | 6.1700 | 8/26/2021 |
New Zealand Dollar | No | Yes | 4.0520 | 4.2950 | 8/27/2021 |
Swedish Krona | No | Yes | 0.6690 | 0.7095 | 8/27/2021 |
Norwegian Krone | No | Yes | 0.6600 | 0.7000 | 8/27/2021 |
Danish Krone | No | Yes | 0.9215 | 0.9770 | 8/27/2021 |
Australian Dollar | No | Yes | 4.2270 | 4.4805 | 8/27/2021 |
South African Rand | No | Yes | 0.3910 | 0.4145 | 8/27/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0560 | 8/27/2021 |
Swiss Franc | No | Yes | 6.3515 | 6.7330 | 8/27/2021 |
Canadian Dollar | No | Yes | 4.6025 | 4.8790 | 8/27/2021 |
Euro | Yes | No | 6.8400 | 7.2700 | 8/27/2021 |
Euro | No | Yes | 6.8500 | 7.2600 | 8/27/2021 |
Great Britain Pound | Yes | No | 7.9700 | 8.4900 | 8/27/2021 |
Great Britain Pound | No | Yes | 7.9800 | 8.4800 | 8/27/2021 |
United States Dollar | Yes | No | 5.8300 | 6.1900 | 8/27/2021 |
United States Dollar | No | Yes | 5.8300 | 6.1800 | 8/27/2021 |
New Zealand Dollar | No | Yes | 4.0900 | 4.3285 | 8/30/2021 |
Swedish Krona | No | Yes | 0.6755 | 0.7150 | 8/30/2021 |
Norwegian Krone | No | Yes | 0.6720 | 0.7115 | 8/30/2021 |
Danish Krone | No | Yes | 0.9265 | 0.9805 | 8/30/2021 |
Australian Dollar | No | Yes | 4.2625 | 4.5110 | 8/30/2021 |
South African Rand | No | Yes | 0.3980 | 0.4210 | 8/30/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0565 | 8/30/2021 |
Swiss Franc | No | Yes | 6.3810 | 6.7525 | 8/30/2021 |
Canadian Dollar | No | Yes | 4.6310 | 4.9005 | 8/30/2021 |
Euro | Yes | No | 6.8600 | 7.2800 | 8/30/2021 |
Euro | No | Yes | 6.8700 | 7.2700 | 8/30/2021 |
Great Britain Pound | Yes | No | 7.9800 | 8.4900 | 8/30/2021 |
Great Britain Pound | No | Yes | 7.9900 | 8.4800 | 8/30/2021 |
United States Dollar | Yes | No | 5.8400 | 6.1900 | 8/30/2021 |
United States Dollar | No | Yes | 5.8400 | 6.1800 | 8/30/2021 |
New Zealand Dollar | No | Yes | 4.1210 | 4.3615 | 8/31/2021 |
Swedish Krona | No | Yes | 0.6795 | 0.7190 | 8/31/2021 |
Norwegian Krone | No | Yes | 0.6735 | 0.7130 | 8/31/2021 |
Danish Krone | No | Yes | 0.9290 | 0.9830 | 8/31/2021 |
Australian Dollar | No | Yes | 4.2820 | 4.5315 | 8/31/2021 |
South African Rand | No | Yes | 0.4020 | 0.4255 | 8/31/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0565 | 8/31/2021 |
Swiss Franc | No | Yes | 6.3845 | 6.7565 | 8/31/2021 |
Canadian Dollar | No | Yes | 4.6410 | 4.9110 | 8/31/2021 |
Euro | Yes | No | 6.8800 | 7.2900 | 8/31/2021 |
Euro | No | Yes | 6.8900 | 7.2800 | 8/31/2021 |
Great Britain Pound | Yes | No | 7.9900 | 8.5000 | 8/31/2021 |
Great Britain Pound | No | Yes | 8.0000 | 8.4900 | 8/31/2021 |
United States Dollar | Yes | No | 5.8400 | 6.1900 | 8/31/2021 |
United States Dollar | No | Yes | 5.8400 | 6.1800 | 8/31/2021 |
New Zealand Dollar | No | Yes | 4.1225 | 4.3625 | 9/1/2021 |
Swedish Krona | No | Yes | 0.6765 | 0.7160 | 9/2/2021 |
Norwegian Krone | No | Yes | 0.6720 | 0.7115 | 9/1/2021 |
Danish Krone | No | Yes | 0.9275 | 0.9815 | 9/1/2021 |
Australian Dollar | No | Yes | 4.2890 | 4.5385 | 9/1/2021 |
South African Rand | No | Yes | 0.4045 | 0.4280 | 9/1/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0560 | 9/1/2021 |
Swiss Franc | No | Yes | 6.3650 | 6.7360 | 9/1/2021 |
Canadian Dollar | No | Yes | 4.6380 | 4.9085 | 9/1/2021 |
Euro | No | Yes | 6.8900 | 7.3000 | 9/1/2021 |
Euro | Yes | No | 6.8800 | 7.3100 | 9/1/2021 |
GBP | No | Yes | 8.0200 | 8.5100 | 9/1/2021 |
GBP | Yes | No | 8.0100 | 8.5200 | 9/1/2021 |
USD | No | Yes | 5.8400 | 6.1800 | 9/1/2021 |
USD | Yes | No | 5.8400 | 6.1900 | 9/1/2021 |
New Zealand Dollar | No | Yes | 4.1365 | 4.3775 | 9/2/2021 |
Swedish Krona | No | Yes | 0.6785 | 0.7180 | 9/2/2021 |
Norwegian Krone | No | Yes | 0.6715 | 0.7110 | 9/2/2021 |
Danish Krone | No | Yes | 0.9305 | 0.9845 | 9/2/2021 |
Australian Dollar | No | Yes | 4.3140 | 4.5650 | 9/2/2021 |
South African Rand | No | Yes | 0.4075 | 0.4315 | 9/2/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0565 | 9/2/2021 |
Swiss Franc | No | Yes | 6.3805 | 6.7520 | 9/2/2021 |
Canadian Dollar | No | Yes | 4.6360 | 4.9060 | 9/2/2021 |
Euro | No | Yes | 6.9200 | 7.2900 | 9/2/2021 |
Euro | Yes | No | 6.9100 | 7.3000 | 9/2/2021 |
GBP | No | Yes | 8.0200 | 8.4800 | 9/2/2021 |
GBP | Yes | No | 8.0100 | 8.4900 | 9/2/2021 |
USD | No | Yes | 5.8400 | 6.1800 | 9/2/2021 |
USD | Yes | No | 5.8400 | 6.1900 | 9/2/2021 |
New Zealand Dollar | No | Yes | 4.1615 | 4.4040 | 9/3/2021 |
Swedish Krona | No | Yes | 0.6825 | 0.7220 | 9/3/2021 |
Norwegian Krone | No | Yes | 0.6755 | 0.7150 | 9/3/2021 |
Danish Krone | No | Yes | 0.9330 | 0.9875 | 9/3/2021 |
Australian Dollar | No | Yes | 4.3430 | 4.5960 | 9/3/2021 |
South African Rand | No | Yes | 0.4050 | 0.4290 | 9/3/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0565 | 9/3/2021 |
Swiss Franc | No | Yes | 6.3915 | 6.7640 | 9/3/2021 |
Canadian Dollar | No | Yes | 4.6585 | 4.6585 | 9/3/2021 |
Euro | Yes | No | 6.9200 | 7.3300 | 9/3/2021 |
Euro | No | Yes | 6.9300 | 7.3200 | 9/3/2021 |
Great Britain Pound | Yes | No | 8.0100 | 8.5300 | 9/3/2021 |
8.5300 | No | Yes | 8.0200 | 8.5200 | 9/3/2021 |
United States Dollar | Yes | No | 5.8400 | 6.1900 | 9/3/2021 |
United States Dollar | No | Yes | 5.8400 | 6.1800 | 9/3/2021 |
New Zealand Dollar | No | Yes | 4.1700 | 4.4125 | 9/6/2021 |
Swedish Krona | No | Yes | 0.6815 | 0.7215 | 9/6/2021 |
Norwegian Krone | No | Yes | 0.6745 | 0.7140 | 9/6/2021 |
Danish Krone | No | Yes | 0.9320 | 0.9860 | 9/6/2021 |
Australian Dollar | No | Yes | 4.3415 | 4.5940 | 9/6/2021 |
South African Rand | No | Yes | 0.4095 | 0.4335 | 9/6/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0565 | 9/6/2021 |
Swiss Franc | No | Yes | 6.3775 | 6.7490 | 9/6/2021 |
Canadian Dollar | No | Yes | 4.6565 | 4.9275 | 9/6/2021 |
Euro | Yes | No | 6.9300 | 7.3500 | 9/6/2021 |
Euro | No | Yes | 6.9400 | 7.3400 | 9/6/2021 |
Great Britain Pound | Yes | No | 8.0900 | 8.5700 | 9/6/2021 |
Great Britain Pound | No | Yes | 8.1000 | 8.5600 | 9/6/2021 |
United States Dollar | Yes | No | 5.8400 | 6.19006.1900 | 9/6/2021 |
United States Dollar | No | Yes | 5.8400 | 6.1800 | 9/6/2021 |
New Zealand Dollar | No | Yes | 4.1555 | 4.3980 | 9/7/2021 |
Swedish Krona | No | Yes | 0.6825 | 0.7225 | 9/7/2021 |
Norwegian Krone | No | Yes | 0.6740 | 0.7130 | 9/7/2021 |
Danish Krone | No | Yes | 0.9320 | 0.9865 | 9/7/2021 |
Australian Dollar | No | Yes | 4.3285 | 4.5805 | 9/7/2021 |
South African Rand | No | Yes | 0.4080 | 0.4320 | 9/7/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0565 | 9/7/2021 |
Swiss Franc | No | Yes | 6.3840 | 6.7555 | 9/7/2021 |
Canadian Dollar | No | Yes | 4.6465 | 4.9175 | 9/7/2021 |
Euro | Yes | No | 6.9100 | 7.3500 | 9/7/2021 |
Euro | No | Yes | 6.9200 | 7.3400 | 9/7/2021 |
Great Britain Pound | Yes | No | 8.0500 | 8.5500 | 9/7/2021 |
Great Britain Pound | No | Yes | 8.0600 | 8.5400 | 9/7/2021 |
United States Dollar | Yes | No | 5.8400 | 6.1900 | 9/7/2021 |
United States Dollar | No | Yes | 5.8400 | 6.1800 | 9/7/2021 |
New Zealand Dollar | No | Yes | 4.1390 | 4.3800 | 9/8/2021 |
Swedish Krona | No | Yes | 0.6775 | 0.7170 | 9/8/2021 |
Norwegian Krone | No | Yes | 0.6690 | 0.7080 | 9/8/2021 |
Danish Krone | No | Yes | 0.9285 | 0.9825 | 9/8/2021 |
Australian Dollar | No | Yes | 4.2965 | 4.5465 | 9/8/2021 |
South African Rand | No | Yes | 0.4075 | 0.4310 | 9/8/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0560 | 9/8/2021 |
Swiss Franc | No | Yes | 6.3505 | 6.7205 | 9/8/2021 |
Canadian Dollar | No | Yes | 4.6000 | 4.8680 | 9/8/2021 |
Euro | Yes | No | 6.8940 | 7.3500 | 9/8/2021 |
Euro | No | Yes | 6.9040 | 7.3300 | 9/8/2021 |
Great Britain Pound | Yes | No | 8.0300 | 8.5400 | 9/8/2021 |
Great Britain Pound | No | Yes | 8.0400 | 8.5200 | 9/8/2021 |
United States Dollar | Yes | No | 5.8400 | 6.2000 | 9/8/2021 |
United States Dollar | No | Yes | 5.8400 | 6.1800 | 9/8/2021 |
New Zealand Dollar | No | Yes | 4.1550 | 4.3970 | 9/9/2021 |
Swedish Krona | No | Yes | 0.6775 | 0.7170 | 9/9/2021 |
Norwegian Krone | No | Yes | 0.6715 | 0.7110 | 9/9/2021 |
Danish Krone | No | Yes | 0.9295 | 0.9835 | 9/9/2021 |
Australian Dollar | No | Yes | 4.3110 | 4.5620 | 9/9/2021 |
South African Rand | No | Yes | 0.4130 | 0.4375 | 9/9/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0560 | 9/9/2021 |
Swiss Franc | No | Yes | 6.3570 | 6.7270 | 9/9/2021 |
Canadian Dollar | No | Yes | 4.6010 | 4.8690 | 9/9/2021 |
Euro | Yes | No | 6.8800 | 7.3500 | 9/9/2021 |
Euro | No | Yes | 6.8900 | 7.3300 | 9/9/2021 |
Great Britain Pound | Yes | No | 8.0100 | 8.5600 | 9/9/2021 |
Great Britain Pound | No | Yes | 8.0200 | 8.5400 | 9/9/2021 |
United States Dollar | Yes | No | 5.8400 | 6.2000 | 9/9/2021 |
United States Dollar | No | Yes | 5.8400 | 6.1800 | 9/9/2021 |
New Zealand Dollar | No | Yes | 4.1745 | 4.4175 | 9/10/2021 |
Swedish Krona | No | Yes | 0.6790 | 0.7185 | 9/10/2021 |
Norwegian Krone | No | Yes | 0.6765 | 0.7160 | 9/10/2021 |
Danish Krone | No | Yes | 0.9305 | 0.9850 | 9/10/2021 |
Australian Dollar | No | Yes | 4.3235 | 4.5750 | 9/10/2021 |
South African Rand | No | Yes | 0.4140 | 0.4385 | 9/10/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0560 | 9/10/2021 |
Swiss Franc | No | Yes | 6.3785 | 6.7500 | 9/10/2021 |
Canadian Dollar | No | Yes | 4.6325 | 4.9020 | 9/10/2021 |
Euro | Yes | No | 6.8850 | 7.3600 | 9/10/2021 |
Euro | No | Yes | 6.8950 | 7.3400 | 9/10/2021 |
Great Britain Pound | Yes | No | 8.0500 | 8.6100 | 9/10/2021 |
Great Britain Pound | No | Yes | 8.0600 | 8.5900 | 9/10/2021 |
United States Dollar | Yes | No | 5.8400 | 6.2000 | 9/10/2021 |
United States Dollar | No | Yes | 5.8400 | 6.1800 | 9/10/2021 |
New Zealand Dollar | No | Yes | 4.1570 | 4.3955 | 9/13/2021 |
Swedish Krona | No | Yes | 0.6750 | 0.7140 | 9/13/2021 |
Norwegian Krone | No | Yes | 0.6750 | 0.7135 | 9/13/2021 |
Danish Krone | No | Yes | 0.9255 | 0.9790 | 9/13/2021 |
Australian Dollar | No | Yes | 4.2990 | 4.5455 | 9/13/2021 |
South African Rand | No | Yes | 0.4120 | 0.4355 | 9/13/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0560 | 9/13/2021 |
Swiss Franc | No | Yes | 6.3435 | 6.7075 | 9/13/2021 |
Canadian Dollar | No | Yes | 4.6090 | 4.8735 | 9/13/2021 |
Euro | Yes | No | 6.8850 | 7.3200 | 9/13/2021 |
Euro | No | Yes | 6.8950 | 7.3000 | 9/13/2021 |
Great Britain Pound | Yes | No | 8.0500 | 8.5700 | 9/13/2021 |
Great Britain Pound | No | Yes | 8.0600 | 8.5500 | 9/13/2021 |
United States Dollar | Yes | No | 5.8400 | 6.2000 | 9/13/2021 |
United States Dollar | No | Yes | 5.8400 | 6.1750 | 9/13/2021 |
New Zealand Dollar | No | Yes | 4.1570 | 4.3955 | 9/14/2021 |
Swedish Krona | No | Yes | 0.6805 | 0.7195 | 9/14/2021 |
Norwegian Krone | No | Yes | 0.6780 | 0.7170 | 9/14/2021 |
Danish Krone | No | Yes | 0.9285 | 0.9820 | 9/14/2021 |
Australian Dollar | No | Yes | 4.2900 | 4.5365 | 9/14/2021 |
South African Rand | No | Yes | 0.4120 | 0.4360 | 9/14/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0560 | 9/14/2021 |
Swiss Franc | No | Yes | 6.3340 | 6.6975 | 9/14/2021 |
Canadian Dollar | No | Yes | 4.6160 | 4.8810 | 9/14/2021 |
Euro | Yes | No | 6.8850 | 7.3200 | 9/14/2021 |
Euro | No | Yes | 6.8950 | 7.3000 | 9/14/2021 |
Great Britain Pound | Yes | No | 8.0700 | 8.5800 | 9/14/2021 |
Great Britain Pound | No | Yes | 8.0800 | 8.5600 | 9/14/2021 |
United States Dollar | Yes | No | 5.8400 | 6.2000 | 9/14/2021 |
United States Dollar | No | Yes | 5.8400 | 6.1750 | 9/14/2021 |
New Zealand Dollar | No | Yes | 4.1500 | 4.3880 | 9/15/2021 |
Swedish Krona | No | Yes | 0.6805 | 0.7195 | 9/15/2021 |
Norwegian Krone | No | Yes | 0.6795 | 0.7190 | 9/15/2021 |
Danish Krone | No | Yes | 0.9285 | 0.9820 | 9/15/2021 |
Australian Dollar | No | Yes | 4.2805 | 4.5265 | 9/15/2021 |
South African Rand | No | Yes | 0.4090 | 0.4325 | 9/15/2021 |
Japanese Yen | No | Yes | 0.0535 | 0.0565 | 9/15/2021 |
Swiss Franc | No | Yes | 6.3600 | 6.7250 | 9/15/2021 |
Canadian Dollar | No | Yes | 4.6075 | 4.8720 | 9/15/2021 |
Euro | Yes | No | 6.8900 | 7.3300 | 9/15/2021 |
Euro | No | Yes | 6.9000 | 7.3100 | 9/15/2021 |
Great Britain Pound | Yes | No | 8.0700 | 8.5800 | 9/15/2021 |
Great Britain Pound | No | Yes | 8.0800 | 8.5600 | 9/15/2021 |
United States Dollar | Yes | No | 5.8400 | 6.2000 | 9/15/2021 |
United States Dollar | No | Yes | 5.8400 | 6.1750 | 9/15/2021 |
New Zealand Dollar | No | Yes | 4.1540 | 4.3925 | 9/16/2021 |
Swedish Krona | No | Yes | 0.6780 | 0.7170 | 9/16/2021 |
Norwegian Krone | No | Yes | 0.6785 | 0.7175 | 9/16/2021 |
Danish Krone | No | Yes | 0.9250 | 0.9780 | 9/16/2021 |
Australian Dollar | No | Yes | 4.2725 | 4.5175 | 9/16/2021 |
South African Rand | No | Yes | 0.4030 | 0.4260 | 9/16/2021 |
Japanese Yen | No | Yes | 0.0535 | 0.0565 | 9/16/2021 |
Swiss Franc | No | Yes | 6.3290 | 6.6925 | 9/16/2021 |
Canadian Dollar | No | Yes | 4.6215 | 4.8865 | 9/16/2021 |
Euro | Yes | No | 6.8800 | 7.3200 | 9/16/2021 |
Euro | No | Yes | 6.8900 | 7.3000 | 9/16/2021 |
Great Britain Pound | Yes | No | 8.0700 | 8.5700 | 9/16/2021 |
Great Britain Pound | No | Yes | 8.0800 | 8.5500 | 9/16/2021 |
United States Dollar | Yes | No | 5.8400 | 6.2000 | 9/16/2021 |
United States Dollar | No | Yes | 5.8400 | 6.1750 | 9/16/2021 |
New Zealand Dollar | No | Yes | 4.1380 | 4.3755 | 9/17/2021 |
Swedish Krona | No | Yes | 0.6780 | 0.7170 | 9/17/2021 |
Norwegian Krone | No | Yes | 0.6790 | 0.7180 | 9/17/2021 |
Danish Krone | No | Yes | 0.9255 | 0.9785 | 9/17/2021 |
Australian Dollar | No | Yes | 4.2755 | 4.5205 | 9/17/2021 |
South African Rand | No | Yes | 0.4000 | 0.4230 | 9/17/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0565 | 9/17/2021 |
Swiss Franc | No | Yes | 6.3030 | 6.6650 | 9/17/2021 |
Canadian Dollar | No | Yes | 4.6200 | 4.8850 | 9/17/2021 |
Euro | Yes | No | 6.8300 | 7.3100 | 9/17/2021 |
Euro | No | Yes | 6.8400 | 7.2900 | 9/17/2021 |
Great Britain Pound | Yes | No | 7.9900 | 8.5600 | 9/17/2021 |
Great Britain Pound | No | Yes | 8.0000 | 8.5400 | 9/17/2021 |
United States Dollar | Yes | No | 5.8400 | 6.2000 | 9/17/2021 |
United States Dollar | No | Yes | 5.8400 | 6.1750 | 9/17/2021 |
New Zealand Dollar | No | Yes | 4.1015 | 4.3400 | 9/20/2021 |
Swedish Krona | No | Yes | 0.6695 | 0.7085 | 9/20/2021 |
Norwegian Krone | No | Yes | 0.6665 | 0.7055 | 9/20/2021 |
Danish Krone | No | Yes | 0.9195 | 0.9735 | 9/20/2021 |
Australian Dollar | No | Yes | 4.2270 | 4.4730 | 9/20/2021 |
South African Rand | No | Yes | 0.3950 | 0.4185 | 9/20/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0565 | 9/20/2021 |
Swiss Franc | No | Yes | 6.2685 | 6.6340 | 9/20/2021 |
Canadian Dollar | No | Yes | 4.5600 | 4.8255 | 9/20/2021 |
Euro | Yes | No | 6.8300 | 7.2800 | 9/20/2021 |
Euro | No | Yes | 6.8400 | 7.2600 | 9/20/2021 |
Great Britain Pound | Yes | No | 7.9900 | 8.4900 | 9/20/2021 |
Great Britain Pound | No | Yes | 8.0000 | 8.4700 | 9/20/2021 |
United States Dollar | Yes | No | 5.8400 | 6.2000 | 9/20/2021 |
United States Dollar | No | Yes | 5.8400 | 6.1800 | 9/20/2021 |
New Zealand Dollar | No | Yes | 4.1015 | 4.3405 | 9/22/2021 |
Swedish Krona | No | Yes | 0.6725 | 0.7115 | 9/22/2021 |
Norwegian Krone | No | Yes | 0.6740 | 0.7130 | 9/22/2021 |
Danish Krone | No | Yes | 0.9210 | 0.9745 | 9/22/2021 |
Australian Dollar | No | Yes | 4.2300 | 4.4760 | 9/22/2021 |
South African Rand | No | Yes | 0.3960 | 0.4190 | 9/22/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0565 | 9/22/2021 |
Swiss Franc | No | Yes | 6.3230 | 6.6915 | 9/22/2021 |
Canadian Dollar | No | Yes | 4.5610 | 4.8265 | 9/22/2021 |
Euro | Yes | No | 6.8200 | 7.2800 | 9/22/2021 |
Euro | No | Yes | 6.8300 | 7.2600 | 9/22/2021 |
Great Britain Pound | Yes | No | 7.9500 | 8.4600 | 9/22/2021 |
Great Britain Pound | No | Yes | 7.9600 | 8.4400 | 9/22/2021 |
United States Dollar | Yes | No | 5.8400 | 6.2000 | 9/22/2021 |
United States Dollar | No | Yes | 5.8400 | 6.1800 | 9/22/2021 |
New Zealand Dollar | No | Yes | 4.1190 | 4.3550 | 9/23/2021 |
Swedish Krona | No | Yes | 0.6765 | 0.7155 | 9/23/2021 |
Norwegian Krone | No | Yes | 0.6810 | 0.7200 | 9/23/2021 |
Danish Krone | No | Yes | 0.9225 | 0.9755 | 9/23/2021 |
Australian Dollar | No | Yes | 4.2540 | 4.4975 | 9/23/2021 |
South African Rand | No | Yes | 0.3990 | 0.4220 | 9/23/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0565 | 9/23/2021 |
Swiss Franc | No | Yes | 6.3370 | 6.7005 | 9/23/2021 |
Canadian Dollar | No | Yes | 4.6220 | 4.8870 | 9/23/2021 |
Euro | Yes | No | 6.8300 | 7.2800 | 9/23/2021 |
Euro | No | Yes | 6.8400 | 7.2600 | 9/23/2021 |
Great Britain Pound | Yes | No | 7.9500 | 8.4700 | 9/23/2021 |
Great Britain Pound | No | Yes | 7.9600 | 8.4500 | 9/23/2021 |
United States Dollar | Yes | No | 5.8500 | 6.2000 | 9/23/2021 |
United States Dollar | No | Yes | 5.8500 | 6.1850 | 9/23/2021 |
New Zealand Dollar | No | Yes | 4.1260 | 4.3620 | 9/24/2021 |
Swedish Krona | No | Yes | 0.6775 | 0.7165 | 9/24/2021 |
Norwegian Krone | No | Yes | 0.6810 | 0.7200 | 9/24/2021 |
Danish Krone | No | Yes | 0.9240 | 0.9770 | 9/24/2021 |
Australian Dollar | No | Yes | 4.2615 | 4.5050 | 9/24/2021 |
South African Rand | No | Yes | 0.3920 | 0.4150 | 9/24/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0560 | 9/24/2021 |
Swiss Franc | No | Yes | 6.3360 | 6.6985 | 9/24/2021 |
Canadian Dollar | No | Yes | 4.6150 | 4.8795 | 9/24/2021 |
Euro | Yes | No | 6.8450 | 7.2800 | 9/24/2021 |
Euro | No | Yes | 6.8550 | 7.2600 | 9/24/2021 |
Great Britain Pound | Yes | No | 7.9800 | 8.4900 | 9/24/2021 |
Great Britain Pound | No | Yes | 7.9900 | 8.4700 | 9/24/2021 |
United States Dollar | Yes | No | 5.8550 | 6.2100 | 9/24/2021 |
United States Dollar | No | Yes | 5.8550 | 6.1900 | 9/24/2021 |
New Zealand Dollar | No | Yes | 4.1025 | 4.3445 | 9/27/2021 |
Swedish Krona | No | Yes | 0.6735 | 0.7135 | 9/27/2021 |
Norwegian Krone | No | Yes | 0.6810 | 0.7215 | 9/27/2021 |
Danish Krone | No | Yes | 0.9210 | 0.9750 | 9/27/2021 |
Australian Dollar | No | Yes | 4.2535 | 4.5045 | 9/27/2021 |
South African Rand | No | Yes | 0.3890 | 0.4120 | 9/27/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0560 | 9/27/2021 |
Swiss Franc | No | Yes | 6.3040 | 6.6755 | 9/27/2021 |
Canadian Dollar | No | Yes | 4.6295 | 4.9025 | 9/27/2021 |
Euro | No | Yes | 6.8400 | 7.2500 | 9/27/2021 |
GBP | No | Yes | 7.9900 | 8.4700 | 9/27/2021 |
GBP | Yes | No | 7.9800 | 8.4900 | 9/27/2021 |
USD | No | Yes | 5.8550 | 6.2000 | 9/27/2021 |
USD | Yes | No | 5.8550 | 6.2200 | 9/27/2021 |
New Zealand Dollar | No | Yes | 4.0840 | 4.3245 | 9/28/2021 |
Swedish Krona | No | Yes | 0.6705 | 0.7100 | 9/28/2021 |
Norwegian Krone | No | Yes | 0.6767 | 0.7170 | 9/28/2021 |
Danish Krone | No | Yes | 0.9195 | 0.9735 | 9/28/2021 |
Australian Dollar | No | Yes | 4.2530 | 4.5040 | 9/28/2021 |
South African Rand | No | Yes | 0.3880 | 0.4110 | 9/28/2021 |
Japanese Yen | No | Yes | 0.0525 | 0.0560 | 9/28/2021 |
Swiss Franc | No | Yes | 6.3065 | 6.6785 | 9/28/2021 |
Canadian Dollar | No | Yes | 4.6295 | 4.9025 | 9/28/2021 |
EUR | No | Yes | 6.8400 | 7.2450 | 9/28/2021 |
EUR | Yes | No | 6.8300 | 7.2650 | 9/28/2021 |
GBP | No | Yes | 7.9900 | 8.4700 | 9/28/2021 |
GBP | Yes | No | 7.9800 | 8.4900 | 9/28/2021 |
USD | No | Yes | 5.8550 | 6.2000 | 9/28/2021 |
USD | Yes | No | 5.8550 | 6.2200 | 9/28/2021 |
New Zealand Dollar | No | Yes | 4.0685 | 4.3085 | 9/29/2021 |
Swedish Krona | No | Yes | 0.6695 | 0.7090 | 9/29/2021 |
Norwegian Krone | No | Yes | 0.6745 | 0.7145 | 9/29/2021 |
Danish Krone | No | Yes | 0.9185 | 0.9185 | 9/29/2021 |
Australian Dollar | No | Yes | 4.2455 | 4.4955 | 9/29/2021 |
South African Rand | No | Yes | 0.3890 | 0.4120 | 9/29/2021 |
Japanese Yen | No | Yes | 0.0525 | 0.0560 | 9/29/2021 |
Swiss Franc | No | Yes | 6.3005 | 6.6720 | 9/29/2021 |
Canadian Dollar | No | Yes | 4.6145 | 4.6145 | 9/29/2021 |
Euro | Yes | No | 6.7900 | 7.2600 | 9/29/2021 |
Euro | No | Yes | 6.8000 | 7.2400 | 9/29/2021 |
Great Britain Pound | Yes | No | 7.8900 | 8.4000 | 9/29/2021 |
Great Britain Pound | No | Yes | 7.9000 | 8.3800 | 9/29/2021 |
United States Dollar | Yes | No | 5.8550 | 6.2200 | 9/29/2021 |
United States Dollar | No | Yes | 5.8550 | 6.2000 | 9/29/2021 |
New Zealand Dollar | No | Yes | 4.0310 | 4.2755 | 9/30/2021 |
Swedish Krona | No | Yes | 0.6665 | 0.7070 | 9/30/2021 |
Norwegian Krone | No | Yes | 0.6660 | 0.7065 | 9/30/2021 |
Danish Krone | No | Yes | 0.9140 | 0.9695 | 9/30/2021 |
Australian Dollar | No | Yes | 4.2205 | 4.4760 | 9/30/2021 |
South African Rand | No | Yes | 0.3875 | 0.4110 | 9/30/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0555 | 9/30/2021 |
Swiss Franc | No | Yes | 6.2750 | 6.6555 | 9/30/2021 |
Canadian Dollar | No | Yes | 4.6035 | 4.8830 | 9/30/2021 |
Euro | Yes | No | 6.7400 | 7.2300 | 9/30/2021 |
Euro | No | Yes | 6.7500 | 7.2100 | 9/30/2021 |
Great Britain Pound | Yes | No | 7.8500 | 8.3600 | 9/30/2021 |
Great Britain Pound | No | Yes | 7.8600 | 8.3400 | 9/30/2021 |
United States Dollar | Yes | No | 5.8550 | 6.2300 | 9/30/2021 |
United States Dollar | No | Yes | 5.8550 | 6.2100 | 9/30/2021 |
New Zealand Dollar | No | Yes | 4.0380 | 4.2830 | 10/1/2021 |
Swedish Krona | No | Yes | 0.6665 | 0.7075 | 10/1/2021 |
Norwegian Krone | No | Yes | 0.6705 | 0.7115 | 10/1/2021 |
Danish Krone | No | Yes | 0.9115 | 0.9670 | 10/1/2021 |
Australian Dollar | No | Yes | 4.2310 | 4.4875 | 10/1/2021 |
South African Rand | No | Yes | 0.3905 | 0.4140 | 10/1/2021 |
Japanese Yen | No | Yes | 0.0525 | 0.0560 | 10/1/2021 |
Swiss Franc | No | Yes | 6.2855 | 6.6670 | 10/1/2021 |
Canadian Dollar | No | Yes | 4.6070 | 4.8870 | 10/1/2021 |
EURO | No | Yes | 6.7500 | 7.2100 | 10/1/2021 |
EURO | Yes | No | 6.7400 | 7.2300 | 10/1/2021 |
GBP | No | Yes | 7.8800 | 8.3700 | 10/1/2021 |
GBP | Yes | No | 7.8700 | 8.3900 | 10/1/2021 |
USD | No | Yes | 5.8550 | 6.2100 | 10/1/2021 |
USD | Yes | No | 5.8550 | 6.2300 | 10/1/2021 |
New Zealand Dollar | No | Yes | 3.5145 | 3.7270 | 10/4/2021 |
Swedish Krona | No | Yes | 0.6720 | 0.7125 | 10/4/2021 |
Norwegian Krone | No | Yes | 0.6820 | 0.7235 | 10/4/2021 |
Danish Krone | No | Yes | 0.9160 | 0.9715 | 10/4/2021 |
Australian Dollar | No | Yes | 3.6725 | 3.8950 | 10/4/2021 |
South African Rand | No | Yes | 0.3925 | 0.4160 | 10/4/2021 |
Japanese Yen | No | Yes | 0.0525 | 0.0560 | 10/4/2021 |
Swiss Franc | No | Yes | 6.3315 | 6.7150 | 10/4/2021 |
Canadian Dollar | No | Yes | 4.0035 | 4.2460 | 10/4/2021 |
Euro | Yes | No | 6.7800 | 7.2800 | 10/4/2021 |
Euro | No | Yes | 6.7900 | 7.2600 | 10/4/2021 |
Great Britain Pound | Yes | No | 7.8900 | 8.4600 | 10/4/2021 |
Great Britain Pound | No | Yes | 7.9000 | 8.4400 | 10/4/2021 |
United States Dollar | Yes | No | 5.8650 | 6.2400 | 10/4/2021 |
United States Dollar | No | Yes | 5.8650 | 6.2200 | 10/4/2021 |
New Zealand Dollar | No | Yes | 4.0805 | 4.3340 | 10/5/2021 |
Swedish Krona | No | Yes | 0.6715 | 0.7130 | 10/5/2021 |
Norwegian Krone | No | Yes | 0.6835 | 0.7260 | 10/5/2021 |
Danish Krone | No | Yes | 0.9145 | 0.9715 | 10/5/2021 |
Australian Dollar | No | Yes | 4.2675 | 4.5330 | 10/5/2021 |
South African Rand | No | Yes | 0.3895 | 0.4140 | 10/5/2021 |
Japanese Yen | No | Yes | 0.0525 | 0.0560 | 10/5/2021 |
Swiss Franc | No | Yes | 6.3295 | 6.7235 | 10/5/2021 |
Canadian Dollar | No | Yes | 4.6545 | 4.9445 | 10/5/2021 |
EURO | No | Yes | 6.7900 | 7.2600 | 10/5/2021 |
EURO | Yes | NO | 6.7800 | 7.2800 | 10/5/2021 |
GBP | No | Yes | 7.9000 | 8.4700 | 10/5/2021 |
GBP | Yes | No | 7.8900 | 8.4900 | 10/5/2021 |
USD | No | Yes | 5.8650 | 6.2300 | 10/5/2021 |
USD | Yes | No | 5.8650 | 6.2500 | 10/5/2021 |
New Zealand Dollar | No | Yes | 4.0435 | 4.2950 | 10/6/2021 |
Swedish Krona | No | Yes | 0.6665 | 0.7080 | 10/6/2021 |
Norwegian Krone | No | Yes | 0.6815 | 0.7240 | 10/6/2021 |
Danish Krone | No | Yes | 0.9115 | 0.9680 | 10/6/2021 |
Australian Dollar | No | Yes | 4.2440 | 4.5080 | 10/6/2021 |
South African Rand | No | Yes | 0.3870 | 0.4115 | 10/6/2021 |
Japanese Yen | No | Yes | 0.0525 | 0.0560 | 10/6/2021 |
Swiss Franc | No | Yes | 6.3070 | 6.6995 | 10/6/2021 |
Canadian Dollar | No | Yes | 4.6440 | 4.9330 | 10/6/2021 |
Euro | Yes | No | 6.7600 | 7.2600 | 10/6/2021 |
Euro | No | Yes | 6.7700 | 7.2400 | 10/6/2021 |
Great Britain Pound | Yes | No | 7.8900 | 8.4900 | 10/6/2021 |
Great Britain Pound | No | Yes | 7.9000 | 8.4700 | 10/6/2021 |
United States Dollar | Yes | No | 5.8650 | 6.2500 | 10/6/2021 |
United States Dollar | No | Yes | 5.8650 | 6.2300 | 10/6/2021 |
New Zealand Dollar | No | Yes | 4.0635 | 4.3230 | 10/7/2021 |
Swedish Krona | No | Yes | 0.6675 | 0.7105 | 10/7/2021 |
Norwegian Krone | No | Yes | 0.6820 | 0.7255 | 10/7/2021 |
Danish Krone | No | Yes | 0.9115 | 0.9700 | 10/7/2021 |
Australian Dollar | Yes | No | 4.2775 | 4.5510 | 10/7/2021 |
South African Rand | No | Yes | 0.3930 | 0.4180 | 10/7/2021 |
Japanese Yen | No | Yes | 0.0525 | 0.0560 | 10/7/2021 |
Swiss Franc | No | Yes | 6.3255 | 6.7300 | 10/7/2021 |
Canadian Dollar | No | Yes | 4.6605 | 4.9585 | 10/7/2021 |
Euro | Yes | No | 6.7400 | 7.2600 | 10/7/2021 |
Euro | No | Yes | 6.7500 | 7.2400 | 10/7/2021 |
Great Britain Pound | Yes | No | 7.8900 | 8.4900 | 10/7/2021 |
Great Britain Pound | No | Yes | 7.9000 | 8.4700 | 10/7/2021 |
United States Dollar | Yes | No | 5.8650 | 6.2600 | 10/7/2021 |
United States Dollar | No | Yes | 5.8650 | 6.2400 | 10/7/2021 |
New Zealand Dollar | No | Yes | 4.0585 | 4.3180 | 10/8/2021 |
Swedish Krona | No | Yes | 0.6675 | 0.7105 | 10/8/2021 |
Norwegian Krone | No | Yes | 0.6820 | 0.7255 | 10/8/2021 |
Danish Krone | No | Yes | 0.9115 | 0.9700 | 10/8/2021 |
Australian Dollar | No | Yes | 4.2800 | 4.5535 | 10/8/2021 |
South African Rand | No | Yes | 0.3925 | 0.4175 | 10/8/2021 |
Japanese Yen | No | Yes | 0.0525 | 0.0555 | 10/8/2021 |
Swiss Franc | No | Yes | 6.3070 | 6.7105 | 10/8/2021 |
Canadian Dollar | No | Yes | 4.6745 | 4.9730 | 10/8/2021 |
EURO | No | Yes | 6.7760 | 7.2090 | 10/8/2021 |
EURO | Yes | No | 6.7660 | 7.2290 | 10/8/2021 |
GBP | No | Yes | 7.9760 | 8.4858 | 10/8/2021 |
GBP | Yes | No | 7.9660 | 8.5258 | 10/8/2021 |
USD | No | Yes | 5.8650 | 6.2400 | 10/8/2021 |
USD | Yes | No | 5.8650 | 6.2600 | 10/8/2021 |
New Zealand Dollar | No | Yes | 4.0750 | 4.3355 | 10/11/2021 |
Swedish Krona | No | Yes | 0.6715 | 0.7145 | 10/11/2021 |
Norwegian Krone | No | Yes | 0.6880 | 0.7320 | 10/11/2021 |
Danish Krone | No | Yes | 0.9125 | 0.9705 | 10/11/2021 |
Australian Dollar | No | Yes | 4.3070 | 4.5820 | 10/11/2021 |
South African Rand | No | Yes | 0.3935 | 0.4185 | 10/11/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0550 | 10/11/2021 |
Swiss Franc | No | Yes | 6.3295 | 6.7345 | 10/11/2021 |
Canadian Dollar | No | Yes | 4.7100 | 5.0105 | 10/11/2021 |
EURO | No | Yes | 6.7895 | 7.2235 | 10/11/2021 |
EURO | Yes | No | 6.7795 | 7.2435 | 10/11/2021 |
GBP | No | Yes | 8.0030 | 8.5150 | 10/11/2021 |
GBP | Yes | No | 7.9930 | 8.5550 | 10/11/2021 |
USD | No | Yes | 5.8650 | 6.2400 | 10/11/2021 |
USD | Yes | No | 5.8650 | 6.2600 | 10/11/2021 |
New Zealand Dollar | No | Yes | 4.0745 | 4.3315 | 10/12/2021 |
Swedish Krona | No | Yes | 0.6695 | 0.7120 | 10/12/2021 |
Norwegian Krone | No | Yes | 0.6845 | 0.7275 | 10/12/2021 |
Danish Krone | No | Yes | 0.9110 | 0.9685 | 10/12/2021 |
Australian Dollar | No | Yes | 4.3120 | 4.5840 | 10/12/2021 |
South African Rand | No | Yes | 0.3900 | 0.4145 | 10/12/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0550 | 10/12/2021 |
Swiss Franc | No | Yes | 6.3260 | 6.7255 | 10/12/2021 |
Canadian Dollar | No | Yes | 4.7000 | 4.9965 | 10/12/2021 |
Euro | Yes | No | 6.7695 | 7.2270 | 10/12/2021 |
Euro | No | Yes | 6.7795 | 7.2070 | 10/12/2021 |
Great Britain Pound | Yes | No | 7.9500 | 8.5020 | 10/12/2021 |
Great Britain Pound | No | Yes | 7.9600 | 8.4620 | 10/12/2021 |
United States Dollar | Yes | No | 5.8650 | 6.2550 | 10/12/2021 |
United States Dollar | No | Yes | 5.8650 | 6.2350 | 10/12/2021 |
New Zealand Dollar | No | Yes | 4.0750 | 4.3285 | 10/13/2021 |
Swedish Krona | No | Yes | 0.6685 | 0.7105 | 10/13/2021 |
Norwegian Krone | No | Yes | 0.6865 | 0.7289 | 10/13/2021 |
Danish Krone | No | Yes | 0.9105 | 0.9672 | 10/13/2021 |
Australian Dollar | No | Yes | 4.3120 | 4.5803 | 10/13/2021 |
South African Rand | No | Yes | 0.3930 | 0.4177 | 10/13/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0550 | 10/13/2021 |
Swiss Franc | No | Yes | 6.3165 | 6.7101 | 10/13/2021 |
Canadian Dollar | No | Yes | 4.7120 | 5.0050 | 10/13/2021 |
Euro | Yes | No | 6.7620 | 7.2452 | 10/13/2021 |
Euro | No | Yes | 6.7720 | 7.2252 | 10/13/2021 |
Great Britain Pound | Yes | No | 7.9630 | 8.5632 | 10/13/2021 |
Great Britain Pound | No | Yes | 7.9730 | 8.5232 | 10/13/2021 |
United States Dollar | Yes | No | 5.8650 | 6.2500 | 10/13/2021 |
United States Dollar | No | Yes | 5.8650 | 6.2300 | 10/13/2021 |
New Zealand Dollar | No | Yes | 4.1155 | 4.3645 | 10/14/2021 |
Swedish Krona | No | Yes | 0.6790 | 0.7200 | 10/14/2021 |
Norwegian Krone | No | Yes | 0.6955 | 0.7375 | 10/14/2021 |
Danish Krone | No | Yes | 0.9155 | 0.9705 | 10/14/2021 |
Australian Dollar | No | Yes | 4.3470 | 4.6105 | 10/14/2021 |
South African Rand | No | Yes | 0.3985 | 0.4230 | 10/14/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0550 | 10/14/2021 |
Swiss Franc | No | Yes | 6.3730 | 6.7590 | 10/14/2021 |
Canadian Dollar | No | Yes | 4.7315 | 5.0180 | 10/14/2021 |
Euro | Yes | No | 6.7960 | 7.2700 | 10/14/2021 |
Euro | No | Yes | 6.8060 | 7.2500 | 10/14/2021 |
Great Britain Pound | Yes | No | 8.0050 | 8.5945 | 10/14/2021 |
Great Britain Pound | No | Yes | 8.0150 | 8.5545 | 10/14/2021 |
United States Dollar | Yes | No | 5.8650 | 6.2400 | 10/14/2021 |
United States Dollar | No | Yes | 5.8650 | 6.2200 | 10/14/2021 |
New Zealand Dollar | No | Yes | 4.1385 | 4.3890 | 10/15/2021 |
Swedish Krona | No | Yes | 0.6800 | 0.7215 | 10/15/2021 |
Norwegian Krone | No | Yes | 0.6970 | 0.7390 | 10/15/2021 |
Danish Krone | No | Yes | 0.9155 | 0.9705 | 10/15/2021 |
Australian Dollar | No | Yes | 4.3550 | 4.6190 | 10/15/2021 |
South African Rand | No | Yes | 0.3990 | 0.4235 | 10/15/2021 |
Japanese Yen | No | Yes | 0.0515 | 0.0545 | 10/15/2021 |
Swiss Franc | No | Yes | 6.3530 | 6.7375 | 10/15/2021 |
Canadian Dollar | No | Yes | 4.7530 | 5.0405 | 10/15/2021 |
Euro | Yes | No | 6.7965 | 7.2705 | 10/15/2021 |
Euro | No | Yes | 6.8065 | 7.2505 | 10/15/2021 |
Great Britain Pound | Yes | No | 8.0195 | 8.6100 | 10/15/2021 |
Great Britain Pound | No | Yes | 8.0295 | 8.5700 | 10/15/2021 |
United States Dollar | Yes | No | 5.8650 | 6.2400 | 10/15/2021 |
United States Dollar | No | Yes | 5.8650 | 6.2200 | 10/15/2021 |
New Zealand Dollar | No | Yes | 4.1455 | 4.4035 | 10/18/2021 |
Swedish Krona | No | Yes | 0.6785 | 0.7210 | 10/18/2021 |
Norwegian Krone | No | Yes | 0.6945 | 0.7380 | 10/18/2021 |
Danish Krone | No | Yes | 0.9140 | 0.9705 | 10/18/2021 |
Australian Dollar | No | Yes | 4.3430 | 4.6130 | 10/18/2021 |
South African Rand | No | Yes | 0.3990 | 0.4240 | 10/18/2021 |
Japanese Yen | No | Yes | 0.0515 | 0.0545 | 10/18/2021 |
Swiss Franc | No | Yes | 6.3400 | 6.7345 | 10/18/2021 |
Canadian Dollar | No | Yes | 4.7345 | 5.0295 | 10/18/2021 |
Euro | Yes | No | 6.7855 | 7.2700 | 10/18/2021 |
Euro | No | Yes | 6.7955 | 7.2500 | 10/18/2021 |
Great Britain Pound | Yes | No | 8.0275 | 8.6325 | 10/18/2021 |
Great Britain Pound | No | Yes | 8.0375 | 8.5925 | 10/18/2021 |
United States Dollar | Yes | No | 5.8650 | 6.2500 | 10/18/2021 |
United States Dollar | No | Yes | 5.8650 | 6.2300 | 10/18/2021 |
New Zealand Dollar | No | Yes | 4.1905 | 4.4585 | 10/19/2021 |
Swedish Krona | No | Yes | 0.6820 | 0.7255 | 10/19/2021 |
Norwegian Krone | No | Yes | 0.7000 | 0.7445 | 10/19/2021 |
Danish Krone | No | Yes | 0.9185 | 0.9775 | 10/19/2021 |
Australian Dollar | No | Yes | 4.3800 | 4.6600 | 10/19/2021 |
South African Rand | No | Yes | 0.4020 | 0.4280 | 10/19/2021 |
Japanese Yen | No | Yes | 0.0515 | 0.0545 | 10/19/2021 |
Swiss Franc | No | Yes | 6.3695 | 6.7765 | 10/19/2021 |
Canadian Dollar | No | Yes | 4.7600 | 5.0645 | 10/19/2021 |
Euro | Yes | No | 6.8206 | 7.3190 | 10/19/2021 |
Euro | No | Yes | 6.8306 | 7.2990 | 10/19/2021 |
Great Britain Pound | Yes | No | 8.0550 | 8.6755 | 10/19/2021 |
Great Britain Pound | No | Yes | 8.0650 | 8.6355 | 10/19/2021 |
United States Dollar | Yes | No | 5.8650 | 6.2600 | 10/19/2021 |
United States Dollar | No | Yes | 5.8650 | 6.2400 | 10/19/2021 |
New Zealand Dollar | No | Yes | 4.2155 | 4.4845 | 10/20/2021 |
Swedish Krona | No | Yes | 0.6815 | 0.7250 | 10/20/2021 |
Norwegian Krone | No | Yes | 0.6990 | 0.7430 | 10/20/2021 |
Danish Krone | No | Yes | 0.9180 | 0.9770 | 10/20/2021 |
Australian Dollar | No | Yes | 4.4035 | 4.6845 | 10/20/2021 |
South African Rand | No | Yes | 0.4055 | 0.4315 | 10/20/2021 |
Japanese Yen | No | Yes | 0.0515 | 0.0545 | 10/20/2021 |
Swiss Franc | No | Yes | 6.3580 | 6.7640 | 10/20/2021 |
Canadian Dollar | No | Yes | 4.7600 | 5.0640 | 10/20/2021 |
Euro | Yes | No | 6.8220 | 7.2880 | 10/20/2021 |
Euro | No | Yes | 6.8320 | 7.2680 | 10/20/2021 |
Great Britain Pound | Yes | No | 8.0700 | 8.6570 | 10/20/2021 |
Great Britain Pound | No | Yes | 8.0800 | 8.6170 | 10/20/2021 |
United States Dollar | Yes | No | 5.8750 | 6.2600 | 10/20/2021 |
United States Dollar | No | Yes | 5.8750 | 6.2500 | 10/20/2021 |
New Zealand Dollar | No | Yes | 4.2165 | 4.4930 | 10/21/2021 |
Swedish Krona | No | Yes | 0.6835 | 0.7285 | 10/21/2021 |
Norwegian Krone | No | Yes | 0.7050 | 0.7510 | 10/21/2021 |
Danish Krone | No | Yes | 0.9190 | 0.9795 | 10/21/2021 |
Australian Dollar | No | Yes | 4.4020 | 4.6905 | 10/21/2021 |
South African Rand | No | Yes | 0.4060 | 0.4325 | 10/21/2021 |
Japanese Yen | No | Yes | 0.0515 | 0.0550 | 10/21/2021 |
Swiss Franc | No | Yes | 6.3840 | 6.8020 | 10/21/2021 |
Canadian Dollar | No | Yes | 4.7660 | 5.0785 | 10/21/2021 |
EURO | No | Yes | 6.8390 | 7.2870 | 10/21/2021 |
EURO | Yes | No | 6.8290 | 7.3070 | 10/21/2021 |
GBP | No | Yes | 8.0965 | 8.6485 | 10/21/2021 |
GBP | Yes | No | 8.0865 | 8.6885 | 10/21/2021 |
USD | No | Yes | 5.8750 | 6.2600 | 10/21/2021 |
USD | Yes | No | 5.8750 | 6.2700 | 10/21/2021 |
New Zealand Dollar | No | Yes | 4.2205 | 4.5185 | 10/22/2021 |
Swedish Krona | No | Yes | 0.6850 | 0.7335 | 10/22/2021 |
Norwegian Krone | No | Yes | 0.7050 | 0.7550 | 10/22/2021 |
Danish Krone | No | Yes | 0.9195 | 0.9845 | 10/22/2021 |
Australian Dollar | No | Yes | 4.4065 | 4.7175 | 10/22/2021 |
South African Rand | No | Yes | 0.4020 | 0.4305 | 10/22/2021 |
Japanese Yen | No | Yes | 0.0515 | 0.0550 | 10/22/2021 |
Swiss Franc | No | Yes | 6.4090 | 6.8615 | 10/22/2021 |
Canadian Dollar | No | Yes | 4.7635 | 5.1000 | 10/22/2021 |
EURO | No | Yes | 6.8405 | 7.3240 | 10/22/2021 |
EURO | Yes | No | 6.8305 | 7.3440 | 10/22/2021 |
GBP | No | Yes | 8.0800 | 8.6720 | 10/22/2021 |
GBP | Yes | No | 8.0700 | 8.7120 | 10/22/2021 |
USD | No | Yes | 5.8750 | 6.2900 | 10/22/2021 |
USD | Yes | No | 5.8750 | 6.3100 | 10/22/2021 |
New Zealand Dollar | No | Yes | 4.2130 | 4.5895 | 10/25/2021 |
Swedish Krona | No | Yes | 0.6845 | 0.7455 | 10/25/2021 |
Norwegian Krone | No | Yes | 0.7055 | 0.7685 | 10/25/2021 |
Danish Krone | No | Yes | 0.9205 | 1.0025 | 10/25/2021 |
Australian Dollar | No | Yes | 4.4075 | 4.8015 | 10/25/2021 |
South African Rand | No | Yes | 0.3980 | 0.4340 | 10/25/2021 |
Japanese Yen | No | Yes | 0.0515 | 0.0560 | 10/25/2021 |
Swiss Franc | No | Yes | 6.4080 | 6.9810 | 10/25/2021 |
Canadian Dollar | No | Yes | 4.7600 | 5.1855 | 10/25/2021 |
Euro | Yes | No | 6.8365 | 7.4790 | 10/25/2021 |
Euro | No | Yes | 6.8465 | 7.4590 | 10/25/2021 |
Great Britain Pound | Yes | No | 8.0665 | 8.8600 | 10/25/2021 |
Great Britain Pound | No | Yes | 8.0765 | 8.8200 | 10/25/2021 |
United States Dollar | Yes | No | 5.8750 | 6.4200 | 10/25/2021 |
United States Dollar | No | Yes | 5.8750 | 6.4000 | 10/25/2021 |
New Zealand Dollar | No | Yes | 4.2225 | 4.5805 | 10/26/2021 |
Swedish Krona | No | Yes | 0.6845 | 0.7430 | 10/26/2021 |
Norwegian Krone | No | Yes | 0.7050 | 0.7645 | 10/26/2021 |
Norwegian Krone | No | Yes | 0.9200 | 0.9985 | 10/26/2021 |
Australian Dollar | No | Yes | 4.4215 | 4.7965 | 10/26/2021 |
South African Rand | No | Yes | 0.4005 | 0.4340 | 10/26/2021 |
Japanese Yen | No | Yes | 0.0515 | 0.0560 | 10/26/2021 |
Swiss Franc | No | Yes | 6.4055 | 0.9485 | 10/26/2021 |
Canadian Dollar | No | Yes | 4.7620 | 5.1660 | 10/26/2021 |
EURO | No | Yes | 6.8400 | 7.5000 | 10/26/2021 |
EURO | Yes | No | 6.8300 | 7.5200 | 10/26/2021 |
GBP | No | Yes | 8.1000 | 8.8500 | 10/26/2021 |
GBP | Yes | No | 8.0900 | 8.8700 | 10/26/2021 |
USD | No | Yes | 5.9000 | 6.4000 | 10/26/2021 |
USD | Yes | No | 5.9000 | 6.4200 | 10/26/2021 |
New Zealand Dollar | No | Yes | 4.2065 | 4.5315 | 10/27/2021 |
Swedish Krona | No | Yes | 0.6830 | 0.7360 | 10/27/2021 |
Norwegian Krone | No | Yes | 0.7015 | 0.7555 | 10/27/2021 |
Danish Krone | No | Yes | 0.9185 | 0.9895 | 10/27/2021 |
Australian Dollar | No | Yes | 4.4195 | 4.7605 | 10/27/2021 |
South African Rand | No | Yes | 0.3930 | 0.4235 | 10/27/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0560 | 10/27/2021 |
Swiss Franc | No | Yes | 6.4165 | 6.9120 | 10/27/2021 |
Canadian Dollar | No | Yes | 4.7480 | 5.1145 | 10/27/2021 |
EORU | No | Yes | 6.8350 | 7.4500 | 10/27/2021 |
EORU | Yes | No | 6.8250 | 7.4700 | 10/27/2021 |
GBP | No | Yes | 8.1300 | 8.8000 | 10/27/2021 |
GBP | Yes | No | 8.1200 | 8.820 | 10/27/2021 |
USD | No | 5.8950 | 6.3500 | 10/27/2021 | |
USD | Yes | No | 5.8950 | 6.3700 | 10/27/2021 |
New Zealand Dollar | No | Yes | 4.2325 | 4.5520 | 10/28/2021 |
Swedish Krona | No | Yes | 0.6870 | 0.7390 | 10/28/2021 |
Norwegian Krone | No | Yes | 0.7015 | 0.7545 | 10/28/2021 |
Danish Krone | No | Yes | 0.9200 | 0.9895 | 10/28/2021 |
Australian Dollar | No | Yes | 4.4325 | 4.7670 | 10/28/2021 |
South African Rand | No | Yes | 0.3905 | 0.4205 | 10/28/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0560 | 10/28/2021 |
Swiss Franc | No | Yes | 6.4295 | 6.9145 | 10/28/2021 |
Canadian Dollar | No | Yes | 4.7650 | 5.1250 | 10/28/2021 |
EURO | No | Yes | 6.8400 | 7.3800 | 10/28/2021 |
EURO | Yes | No | 6.8300 | 7.4000 | 10/28/2021 |
GBP | No | Yes | 8.0800 | 8.7300 | 10/28/2021 |
GBP | Yes | No | 8.0700 | 8.7500 | 10/28/2021 |
USD | No | Yes | 5.8950 | 6.3400 | 10/28/2021 |
USD | Yes | No | 5.8950 | 6.3600 | 10/28/2021 |
New Zealand Dollar | No | Yes | 4.2385 | 4.5475 | 10/29/2021 |
Swedish Krona | No | Yes | 0.6925 | 0.7430 | 10/29/2021 |
Norwegian Krone | No | Yes | 0.7060 | 0.7575 | 10/29/2021 |
Danish Krone | No | Yes | 0.9250 | 0.9925 | 10/29/2021 |
Australian Dollar | No | Yes | 4.4510 | 4.7755 | 10/29/2021 |
South African Rand | No | Yes | 0.3865 | 0.4150 | 10/29/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0560 | 10/29/2021 |
Swiss Franc | No | Yes | 6.4720 | 6.9440 | 10/29/2021 |
Canadian Dollar | No | Yes | 4.7795 | 5.1280 | 10/29/2021 |
EURO | No | Yes | 6.8900 | 7.3600 | 10/29/2021 |
EURO | Yes | No | 6.8800 | 7.3800 | 10/29/2021 |
GBP | No | Yes | 8.1400 | 8.7000 | 10/29/2021 |
GBP | Yes | No | 8.1300 | 8.7200 | 10/29/2021 |
USD | No | Yes | 5.9000 | 6.3300 | 10/29/2021 |
USD | Yes | No | 5.9000 | 6.3500 | 10/29/2021 |
New Zealand Dollar | No | Yes | 4.2295 | 4.5150 | 11/1/2021 |
Swedish Krona | No | Yes | 0.6870 | 0.7335 | 11/1/2021 |
Norwegian Krone | No | Yes | 0.6990 | 0.7460 | 11/1/2021 |
Danish Krone | No | Yes | 0.9175 | 0.9795 | 11/1/2021 |
Australian Dollar | No | Yes | 4.4225 | 4.7205 | 11/1/2021 |
South African Rand | No | Yes | 0.3840 | 0.4100 | 11/1/2021 |
Japanese Yen | No | Yes | 0.0515 | 0.0550 | 11/1/2021 |
Swiss Franc | No | Yes | 6.4455 | 6.8795 | 11/1/2021 |
Canadian Dollar | No | Yes | 4.7615 | 5.0825 | 11/1/2021 |
Euro | Yes | No | 6.8100 | 7.3500 | 11/1/2021 |
Euro | No | Yes | 6.8200 | 7.3300 | 11/1/2021 |
Great Britain Pound | Yes | No | 8.0675 | 8.6500 | 11/1/2021 |
Great Britain Pound | No | Yes | 8.0775 | 8.6300 | 11/1/2021 |
United States Dollar | Yes | No | 5.9000 | 6.3175 | 11/1/2021 |
United States Dollar | No | Yes | 5.9000 | 6.2975 | 11/1/2021 |
New Zealand Dollar | No | Yes | 4.2300 | 4.5315 | 11/2/2021 |
Swedish Krona | No | Yes | 0.6925 | 0.7420 | 11/2/2021 |
Norwegian Krone | No | Yes | 0.7010 | 0.7510 | 11/2/2021 |
Danish Krone | No | Yes | 0.9200 | 0.9860 | 11/2/2021 |
Australian Dollar | No | Yes | 4.4060 | 4.7200 | 11/2/2021 |
South African Rand | No | Yes | 0.3835 | 0.4110 | 11/2/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0555 | 11/2/2021 |
Swiss Franc | No | Yes | 6.4800 | 6.9415 | 11/2/2021 |
Canadian Dollar | No | Yes | 4.7605 | 5.0995 | 11/2/2021 |
Euro | Yes | No | 6.8300 | 7.3600 | 11/2/2021 |
Euro | No | Yes | 6.8400 | 7.3400 | 11/2/2021 |
Great Britain Pound | Yes | No | 8.0500 | 8.6450 | 11/2/2021 |
Great Britain Pound | No | Yes | 8.0600 | 8.0600 | 11/2/2021 |
United States Dollar | Yes | No | 5.9000 | 6.3400 | 11/2/2021 |
United States Dollar | No | Yes | 5.9000 | 6.3200 | 11/2/2021 |
New Zealand Dollar | No | Yes | 4.2100 | 4.5315 | 11/3/2021 |
Swedish Krona | No | Yes | 0.6890 | 0.7415 | 11/3/2021 |
Norwegian Krone | No | Yes | 0.6935 | 0.7465 | 11/3/2021 |
Danish Krone | No | Yes | 0.9185 | 0.9885 | 11/3/2021 |
Australian Dollar | No | Yes | 4.3935 | 4.7290 | 11/3/2021 |
South African Rand | No | Yes | 0.3835 | 0.4130 | 11/3/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0555 | 11/3/2021 |
Swiss Franc | No | Yes | 6.4580 | 6.9505 | 11/3/2021 |
Canadian Dollar | No | Yes | 4.7545 | 5.1175 | 11/3/2021 |
Euro | Yes | No | 6.8300 | 7.3900 | 11/3/2021 |
Euro | No | Yes | 6.8400 | 7.3700 | 11/3/2021 |
Great Britain Pound | Yes | No | 8.0500 | 8.6500 | 11/3/2021 |
Great Britain Pound | No | Yes | 8.0600 | 8.6300 | 11/3/2021 |
United States Dollar | Yes | No | 5.9000 | 6.3700 | 11/3/2021 |
United States Dollar | No | Yes | 5.9000 | 6.3500 | 11/3/2021 |
New Zealand Dollar | No | Yes | 4.2095 | 4.5310 | 11/4/2021 |
Swedish Krona | No | Yes | 0.6885 | 0.7410 | 11/4/2021 |
Norwegian Krone | No | Yes | 0.6910 | 0.7440 | 11/4/2021 |
Danish Krone | No | Yes | 0.9165 | 0.9865 | 11/4/2021 |
Australian Dollar | No | Yes | 4.3860 | 4.7205 | 11/4/2021 |
South African Rand | No | Yes | 0.3865 | 0.4160 | 11/4/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0555 | 11/4/2021 |
Swiss Franc | No | Yes | 6.4610 | 6.9535 | 11/4/2021 |
Canadian Dollar | No | Yes | 4.7570 | 5.1200 | 11/4/2021 |
Euro | Yes | No | 6.8100 | 7.3800 | 11/4/2021 |
Euro | No | Yes | 6.8200 | 7.3600 | 11/18/2021 |
Great Britain Pound | Yes | No | 8.0300 | 8.6500 | 11/4/2021 |
Great Britain Pound | No | Yes | 8.0400 | 8.6300 | 11/4/2021 |
United States Dollar | Yes | No | 5.9000 | 6.3700 | 11/4/2021 |
United States Dollar | No | Yes | 5.9000 | 6.3500 | 11/4/2021 |
New Zealand Dollar | No | Yes | 4.1840 | 4.5035 | 11/5/2021 |
Swedish Krona | No | Yes | 0.6875 | 0.7400 | 11/5/2021 |
Norwegian Krone | No | Yes | 0.6880 | 0.7410 | 11/5/2021 |
Danish Krone | No | Yes | 0.9170 | 0.9870 | 11/5/2021 |
Australian Dollar | No | Yes | 4.3560 | 4.6880 | 11/5/2021 |
South African Rand | No | Yes | 0.3860 | 0.4155 | 11/5/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0560 | 11/5/2021 |
Swiss Franc | No | Yes | 6.4620 | 6.9550 | 11/5/2021 |
Canadian Dollar | No | Yes | 4.7330 | 5.0940 | 11/5/2021 |
EURO | No | Yes | 6.8000 | 7.3400 | 11/5/2021 |
EURO | Yes | No | 6.7900 | 7.3600 | 11/5/2021 |
GBP | No | Yes | 7.9300 | 8.5500 | 11/5/2021 |
GBP | Yes | No | 7.9200 | 8.5700 | 11/5/2021 |
USD | No | Yes | 5.9000 | 6.3500 | 11/5/2021 |
USD | Yes | No | 5.9000 | 6.3700 | 11/5/2021 |
New Zealand Dollar | No | Yes | 4.2120 | 4.5475 | 11/8/2021 |
Swedish Krona | No | Yes | 0.6875 | 0.7425 | 11/8/2021 |
Norwegian Krone | No | Yes | 0.6890 | 0.7445 | 11/8/2021 |
Danish Krone | No | Yes | 0.9165 | 0.9895 | 11/8/2021 |
Australian Dollar | No | Yes | 4.3640 | 4.7120 | 11/8/2021 |
South African Rand | No | Yes | 0.3925 | 0.4240 | 11/8/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0560 | 11/8/2021 |
Swiss Franc | No | Yes | 6.4505 | 6.9650 | 11/8/2021 |
Canadian Dollar | No | Yes | 4.7365 | 5.1140 | 11/8/2021 |
Euro | Yes | No | 6.8075 | 7.3805 | 11/8/2021 |
Euro | No | Yes | 6.8175 | 7.3605 | 11/8/2021 |
Great Britain Pound | Yes | No | 7.9325 | 8.5955 | 11/8/2021 |
Great Britain Pound | No | Yes | 7.9425 | 8.5755 | 11/8/2021 |
United States Dollar | Yes | No | 5.9000 | 6.3900 | 11/8/2021 |
United States Dollar | No | Yes | 5.9000 | 6.3700 | 11/8/2021 |
New Zealand Dollar | No | Yes | 4.2480 | 4.5635 | 11/9/2021 |
Swedish Krona | No | Yes | 0.6925 | 0.7440 | 11/9/2021 |
Norwegian Krone | No | Yes | 0.6982 | 0.7505 | 11/9/2021 |
Danish Krone | No | Yes | 0.9240 | 0.9925 | 11/9/2021 |
Australian Dollar | No | Yes | 4.4040 | 4.7310 | 11/9/2021 |
South African Rand | No | Yes | 0.3970 | 0.4265 | 11/9/2021 |
Japanese Yen | No | Yes | 0.0525 | 0.0565 | 11/9/2021 |
Swiss Franc | No | Yes | 6.4955 | 6.9780 | 11/9/2021 |
Canadian Dollar | No | Yes | 4.7695 | 5.1235 | 11/9/2021 |
EURO | No | Yes | 6.8735 | 7.3835 | 11/9/2021 |
EURO | Yes | No | 6.8635 | 7.4035 | 11/9/2021 |
GBP | No | Yes | 8.0525 | 8.6500 | 11/9/2021 |
GBP | Yes | No | 8.0425 | 8.6700 | 11/9/2021 |
USD | No | Yes | 5.9300 | 6.3700 | 11/9/2021 |
USD | No | Yes | 5.9300 | 6.3900 | 11/9/2021 |
USD | Yes | No | 5.9300 | 6.3700 | 11/9/2021 |
New Zealand Dollar | No | Yes | 4.3360 | 4.5420 | 11/10/2021 |
Swedish Krona | No | Yes | 0.7095 | 0.7435 | 11/10/2021 |
Norwegian Krone | No | Yes | 0.7155 | 0.7500 | 11/10/2021 |
Danish Krone | No | Yes | 0.9485 | 0.9940 | 11/10/2021 |
Australian Dollar | No | Yes | 4.4905 | 4.7040 | 11/10/2021 |
South African Rand | No | Yes | 0.4035 | 0.4230 | 11/10/2021 |
Japanese Yen | No | Yes | 0.0540 | 0.0565 | 11/10/2021 |
Swiss Franc | No | Yes | 6.6810 | 6.9990 | 11/10/2021 |
Canadian Dollar | No | Yes | 4.9145 | 5.1480 | 11/10/2021 |
Euro | Yes | No | 7.0475 | 7.4130 | 11/10/2021 |
Euro | No | Yes | 7.0575 | 7.3930 | 11/10/2021 |
Great Britain Pound | Yes | No | 8.2595 | 8.6825 | 11/10/2021 |
Great Britain Pound | No | Yes | 8.2695 | 8.6625 | 11/10/2021 |
United States Dollar | Yes | No | 6.1000 | 6.4100 | 11/10/2021 |
United States Dollar | No | Yes | 6.1000 | 6.3900 | 11/10/2021 |
New Zealand Dollar | No | Yes | 4.2845 | 4.4880 | 11/11/2021 |
Swedish Krona | No | Yes | 0.6985 | 0.7320 | 11/11/2021 |
Norwegian Krone | No | Yes | 0.7040 | 0.7370 | 11/11/2021 |
Danish Krone | No | Yes | 0.9395 | 0.9840 | 11/11/2021 |
Australian Dollar | No | Yes | 4.4470 | 4.6580 | 11/11/2021 |
South African Rand | No | Yes | 0.3940 | 0.4130 | 11/11/2021 |
Japanese Yen | No | Yes | 0.0535 | 0.0560 | 11/11/2021 |
Swiss Franc | No | Yes | 6.6275 | 6.9425 | 11/11/2021 |
Canadian Dollar | No | Yes | 4.8680 | 5.0995 | 11/11/2021 |
Euro | Yes | No | 6.9775 | 7.3670 | 11/11/2021 |
Euro | No | Yes | 6.9875 | 7.3470 | 11/11/2021 |
Great Britain Pound | Yes | No | 8.1440 | 8.5755 | 11/11/2021 |
Great Britain Pound | No | Yes | 8.1540 | 8.5555 | 11/11/2021 |
United States Dollar | Yes | No | 6.1000 | 6.4100 | 11/11/2021 |
United States Dollar | No | Yes | 6.1000 | 6.3900 | 11/11/2021 |
New Zealand Dollar | No | Yes | 4.2855 | 4.4890 | 11/12/2021 |
Swedish Krona | No | Yes | 0.6985 | 0.7315 | 11/12/2021 |
Norwegian Krone | No | Yes | 0.7030 | 0.7360 | 11/12/2021 |
Danish Krone | No | Yes | 0.9385 | 0.9830 | 11/12/2021 |
Australian Dollar | No | Yes | 4.4535 | 4.6650 | 11/12/2021 |
South African Rand | No | Yes | 0.3980 | 0.4170 | 11/12/2021 |
Japanese Yen | No | Yes | 0.0535 | 0.0560 | 11/12/2021 |
Swiss Franc | No | Yes | 6.6150 | 6.9300 | 11/12/2021 |
Canadian Dollar | No | Yes | 4.8470 | 5.0775 | 11/12/2021 |
Euro | Yes | No | 6.7775 | 7.3550 | 11/12/2021 |
Euro | No | Yes | 6.7875 | 7.3350 | 11/12/2021 |
Great Britain Pound | Yes | No | 7.9205 | 8.5705 | 11/12/2021 |
Great Britain Pound | No | Yes | 7.9305 | 8.5505 | 11/12/2021 |
United States Dollar | Yes | No | 6.1000 | 6.4100 | 11/12/2021 |
United States Dollar | No | Yes | 6.1000 | 6.3900 | 11/12/2021 |
New Zealand Dollar | No | Yes | 4.3060 | 4.5105 | 11/15/2021 |
Swedish Krona | No | Yes | 0.6965 | 0.7295 | 11/15/2021 |
Norwegian Krone | No | Yes | 0.7035 | 0.7365 | 11/15/2021 |
Danish Krone | No | Yes | 0.9390 | 0.9840 | 11/15/2021 |
Australian Dollar | No | Yes | 4.4870 | 4.7005 | 11/15/2021 |
South African Rand | No | Yes | 0.4010 | 0.4200 | 11/15/2021 |
Japanese Yen | No | Yes | 0.0535 | 0.0560 | 11/15/2021 |
Swiss Franc | No | Yes | 6.6330 | 6.9490 | 11/15/2021 |
Canadian Dollar | No | Yes | 4.8680 | 5.1000 | 11/15/2021 |
Euro | Yes | No | 6.7810 | 7.3590 | 11/15/2021 |
Euro | No | Yes | 6.7910 | 7.3390 | 11/15/2021 |
Great Britain Pound | Yes | No | 7.9430 | 8.5940 | 11/15/2021 |
Great Britain Pound | No | Yes | 7.9530 | 8.5740 | 11/15/2021 |
United States Dollar | Yes | No | 6.1000 | 6.4100 | 11/15/2021 |
United States Dollar | No | Yes | 6.1000 | 6.3900 | 11/15/2021 |
New Zealand Dollar | No | Yes | 4.2900 | 4.4940 | 11/16/2021 |
Swedish Krona | No | Yes | 0.6945 | 0.7275 | 11/16/2021 |
Norwegian Krone | No | Yes | 0.7015 | 0.7350 | 11/16/2021 |
Danish Krone | No | Yes | 0.9330 | 0.9775 | 11/16/2021 |
Australian Dollar | No | Yes | 4.4790 | 4.6920 | 11/16/2021 |
South African Rand | No | Yes | 0.4010 | 0.4200 | 11/16/2021 |
Japanese Yen | No | Yes | 0.0535 | 0.0560 | 11/16/2021 |
Swiss Franc | No | Yes | 6.5925 | 6.9060 | 11/16/2021 |
Canadian Dollar | No | Yes | 4.8725 | 5.1045 | 11/16/2021 |
Euro | Yes | No | 6.7340 | 7.3100 | 11/16/2021 |
Euro | No | Yes | 6.7440 | 7.2900 | 11/16/2021 |
Great Britain Pound | Yes | No | 7.9660 | 8.6185 | 11/16/2021 |
Great Britain Pound | No | Yes | 7.9760 | 8.5985 | 11/16/2021 |
United States Dollar | Yes | No | 6.1000 | 6.4100 | 11/16/2021 |
United States Dollar | No | Yes | 6.1000 | 6.3900 | 11/16/2021 |
New Zealand Dollar | No | Yes | 4.2800 | 4.4830 | 11/17/2021 |
Swedish Krona | No | Yes | 0.6870 | 0.7195 | 11/17/2021 |
Norwegian Krone | No | Yes | 0.6990 | 0.7325 | 11/17/2021 |
Danish Krone | No | Yes | 0.9285 | 0.9725 | 11/17/2021 |
Australian Dollar | No | Yes | 4.4495 | 4.6610 | 11/17/2021 |
South African Rand | No | Yes | 0.3945 | 0.4130 | 11/17/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0560 | 11/17/2021 |
Swiss Franc | No | Yes | 6.5545 | 6.8660 | 11/17/2021 |
Canadian Dollar | No | Yes | 4.8625 | 5.0940 | 11/17/2021 |
Euro | Yes | No | 6.6985 | 7.2730 | 11/17/2021 |
Euro | No | Yes | 6.7085 | 7.2530 | 11/17/2021 |
Great Britain Pound | Yes | No | 7.9660 | 8.6185 | 11/17/2021 |
Great Britain Pound | No | Yes | 7.9760 | 8.5985 | 11/17/2021 |
United States Dollar | Yes | No | 6.1000 | 6.4100 | 11/17/2021 |
United States Dollar | No | Yes | 6.1000 | 6.3900 | 11/17/2021 |
New Zealand Dollar | No | Yes | 4.2930 | 4.5185 | 11/18/2021 |
Swedish Krona | No | Yes | 0.6890 | 0.7250 | 11/18/2021 |
Norwegian Krone | No | Yes | 0.6965 | 0.7330 | 11/18/2021 |
Danish Krone | No | Yes | 0.9300 | 0.9785 | 11/18/2021 |
Australian Dollar | No | Yes | 4.4410 | 4.6740 | 11/18/2021 |
South African Rand | No | Yes | 0.3925 | 0.4135 | 11/18/2021 |
Japanese Yen | No | Yes | 0.0535 | 0.0565 | 11/18/2021 |
Swiss Franc | No | Yes | 6.5720 | 6.9165 | 11/18/2021 |
Canadian Dollar | No | Yes | 4.8350 | 5.0885 | 11/18/2021 |
Euro | Yes | No | 6.6750 | 7.3800 | 11/18/2021 |
Euro | No | Yes | 6.6850 | 7.3600 | 11/18/2021 |
Great Britain Pound | Yes | No | 7.9450 | 8.7900 | 11/18/2021 |
Great Britain Pound | No | Yes | 7.9550 | 8.7700 | 11/18/2021 |
United States Dollar | Yes | No | 6.1000 | 6.4400 | 11/18/2021 |
United States Dollar | No | Yes | 6.1000 | 6.4200 | 11/18/2021 |
New Zealand Dollar | No | Yes | 4.2895 | 4.5145 | 11/19/2021 |
Swedish Krona | No | Yes | 0.6855 | 0.7215 | 11/19/2021 |
Norwegian Krone | No | Yes | 0.6920 | 0.7285 | 11/19/2021 |
Danish Krone | No | Yes | 0.9295 | 0.9785 | 11/19/2021 |
Australian Dollar | No | Yes | 4.4430 | 4.6765 | 11/19/2021 |
South African Rand | No | Yes | 0.3905 | 0.4110 | 11/19/2021 |
Japanese Yen | No | Yes | 0.0535 | 0.0565 | 11/19/2021 |
Swiss Franc | No | Yes | 6.5745 | 6.9195 | 11/19/2021 |
Canadian Dollar | No | Yes | 4.8410 | 5.0955 | 11/19/2021 |
Euro | Yes | No | 6.6900 | 7.3800 | 11/19/2021 |
Euro | No | Yes | 6.7000 | 7.3600 | 11/19/2021 |
Great Britain Pound | Yes | No | 7.9500 | 8.7800 | 11/19/2021 |
Great Britain Pound | No | Yes | 7.9600 | 8.7600 | 11/19/2021 |
United States Dollar | Yes | No | 6.1000 | 6.4400 | 11/19/2021 |
United States Dollar | No | Yes | 6.1000 | 6.4200 | 11/19/2021 |
New Zealand Dollar | No | Yes | 4.2760 | 4.5005 | 11/22/2021 |
Swedish Krona | No | Yes | 0.6816 | 0.7175 | 11/22/2021 |
Norwegian Krone | No | Yes | 0.6855 | 0.7215 | 11/22/2021 |
Danish Krone | No | Yes | 0.9250 | 0.9735 | 11/22/2021 |
Australian Dollar | No | Yes | 4.4235 | 4.6560 | 11/22/2021 |
South African Rand | No | Yes | 0.3875 | 0.4080 | 11/22/2021 |
Japanese Yen | No | Yes | 0.0535 | 0.0565 | 11/22/2021 |
Swiss Franc | No | Yes | 6.5705 | 6.9150 | 11/22/2021 |
Canadian Dollar | No | Yes | 4.8245 | 5.0780 | 11/22/2021 |
Euro | Yes | No | 6.6900 | 7.3600 | 11/22/2021 |
Euro | No | Yes | 6.7000 | 7.3400 | 11/22/2021 |
Great Britain Pound | Yes | No | 7.9500 | 8.7600 | 11/22/2021 |
Great Britain Pound | No | Yes | 7.9600 | 8.7400 | 11/22/2021 |
United States Dollar | Yes | No | 6.1000 | 6.4400 | 11/22/2021 |
United States Dollar | No | Yes | 6.1000 | 6.4200 | 11/22/2021 |
New Zealand Dollar | No | Yes | 4.2295 | 4.4515 | 11/23/2021 |
Swedish Krona | No | Yes | 0.6775 | 0.7130 | 11/23/2021 |
Norwegian Krone | No | Yes | 0.6805 | 0.7165 | 11/23/2021 |
Danish Krone | No | Yes | 0.9225 | 0.9710 | 11/23/2021 |
Australian Dollar | No | Yes | 4.4035 | 4.6345 | 11/23/2021 |
South African Rand | No | Yes | 0.3845 | 0.4045 | 11/23/2021 |
Japanese Yen | No | Yes | 0.0530 | 0.0560 | 11/23/2021 |
Swiss Franc | No | Yes | 6.5445 | 6.8875 | 11/23/2021 |
Canadian Dollar | No | Yes | 4.7945 | 5.0465 | 11/23/2021 |
Euro | Yes | No | 6.6400 | 7.3600 | 11/23/2021 |
Euro | No | Yes | 6.6500 | 7.3400 | 11/23/2021 |
Great Britain Pound | Yes | No | 7.9150 | 8.7500 | 11/23/2021 |
Great Britain Pound | No | Yes | 7.9250 | 8.7300 | 11/23/2021 |
United States Dollar | Yes | No | 6.1000 | 6.4400 | 11/23/2021 |
United States Dollar | No | Yes | 6.1000 | 6.4200 | 11/23/2021 |
New Zealand Dollar | NO | YES | 4.1560 | 4.4080 | 12/9/2021 |
Swedish Krona | NO | YES | 0.6735 | 0.7145 | 12/9/2021 |
Norwegian Krone | NO | YES | 0.6845 | 0.7260 | 12/9/2021 |
Danish Krone | NO | YES | 0.9290 | 0.9855 | 12/9/2021 |
Australian Dollar | NO | YES | 4.3700 | 4.6350 | 12/9/2021 |
South African Rand | NO | YES | 0.3885 | 0.4120 | 12/9/2021 |
Japanese Yen | NO | YES | 0.0535 | 0.0570 | 12/9/2021 |
Swiss Franc | NO | YES | 6.6270 | 7.0290 | 12/9/2021 |
Canadian Dollar | NO | YES | 4.8155 | 5.1080 | 12/9/2021 |
Euro | YES | NO | 6.6900 | 7.5250 | 12/9/2021 |
Euro | NO | YES | 6.7000 | 7.5050 | 12/9/2021 |
Great Britain Pound | YES | NO | 7.8050 | 8.7200 | 12/9/2021 |
Great Britain Pound | NO | YES | 7.8150 | 8.7000 | 12/9/2021 |
United States Dollar | YES | NO | 6.1000 | 6.5000 | 12/9/2021 |
United States Dollar | NO | YES | 6.1000 | 6.4700 | 12/9/2021 |
New Zealand Dollar | NO | YES | 4.1340 | 4.4050 | 12/10/2021 |
Swedish Krona | NO | YES | 0.6730 | 0.7170 | 12/10/2021 |
Norwegian Krone | NO | YES | 0.6785 | 0.7230 | 12/10/2021 |
Danish Krone | NO | YES | 0.9255 | 0.9865 | 12/10/2021 |
Australian Dollar | NO | YES | 4.3595 | 4.6455 | 12/10/2021 |
South African Rand | NO | YES | 0.3800 | 0.4050 | 12/10/2021 |
Japanese Yen | NO | YES | 0.0535 | 0.0575 | 12/10/2021 |
Swiss Franc | NO | YES | 6.6020 | 7.0345 | 12/10/2021 |
Canadian Dollar | NO | YES | 4.7965 | 5.1115 | 12/10/2021 |
Euro | YES | NO | 6.6750 | 7.5100 | 12/10/2021 |
Euro | NO | YES | 6.6850 | 7.4900 | 12/10/2021 |
Great Britain Pound | YES | NO | 7.8050 | 8.7200 | 12/10/2021 |
Great Britain Pound | NO | YES | 7.8150 | 8.7000 | 12/10/2021 |
United States Dollar | YES | NO | 6.1000 | 6.5300 | 12/10/2021 |
United States Dollar | NO | YES | 6.1000 | 6.5000 | 12/10/2021 |
New Zealand Dollar | NO | YES | 4.1360 | 4.4410 | 12/13/2021 |
Swedish Krona | NO | YES | 0.6710 | 0.7205 | 12/13/2021 |
Norwegian Krone | NO | YES | 0.6790 | 0.7295 | 12/13/2021 |
Danish Krone | NO | YES | 0.9255 | 0.9935 | 12/13/2021 |
Australian Dollar | NO | YES | 4.3575 | 4.6795 | 12/13/2021 |
South African Rand | NO | YES | 0.3825 | 0.4105 | 12/13/2021 |
Japanese Yen | NO | YES | 0.0535 | 0.0575 | 12/13/2021 |
Swiss Franc | NO | YES | 6.5995 | 7.0865 | 12/13/2021 |
Canadian Dollar | NO | YES | 4.7870 | 5.1400 | 12/13/2021 |
Euro | YES | NO | 6.6900 | 7.5400 | 12/13/2021 |
Euro | NO | YES | 6.7000 | 7.5200 | 12/13/2021 |
Great Britain Pound | YES | NO | 7.8300 | 8.8200 | 12/13/2021 |
Great Britain Pound | NO | YES | 7.8400 | 8.8000 | 12/13/2021 |
United States Dollar | YES | NO | 6.1000 | 6.5800 | 12/13/2021 |
United States Dollar | NO | YES | 6.1000 | 6.5500 | 12/13/2021 |
New Zealand Dollar | NO | YES | 4.1235 | 4.4280 | 12/14/2021 |
Swedish Krona | NO | YES | 0.6710 | 0.7205 | 12/14/2021 |
Norwegian Krone | NO | YES | 0.6725 | 0.7225 | 12/14/2021 |
Danish Krone | NO | YES | 0.9255 | 0.9940 | 12/14/2021 |
Australian Dollar | NO | YES | 4.3505 | 4.6715 | 12/14/2021 |
South African Rand | NO | YES | 0.3810 | 0.4090 | 12/14/2021 |
Japanese Yen | NO | YES | 0.0535 | 0.0575 | 12/14/2021 |
Swiss Franc | NO | YES | 6.6150 | 7.1035 | 12/14/2021 |
Canadian Dollar | NO | YES | 4.7625 | 5.1135 | 12/14/2021 |
Euro | YES | NO | 6.6800 | 7.5100 | 12/14/2021 |
Euro | NO | YES | 6.6900 | 7.4900 | 12/14/2021 |
Great Britain Pound | YES | NO | 7.8450 | 8.8100 | 12/14/2021 |
Great Britain Pound | NO | YES | 7.8550 | 8.7900 | 12/14/2021 |
United States Dollar | YES | NO | 6.1000 | 6.5800 | 12/14/2021 |
United States Dollar | NO | YES | 6.1000 | 6.5500 | 12/14/2021 |
New Zealand Dollar | No | Yes | 4.1170 | 4.4205 | 12/15/2021 |
Swedish Krona | No | Yes | 0.6685 | 0.7175 | 12/15/2021 |
Norwegian Krone | No | Yes | 0.6715 | 0.7210 | 12/15/2021 |
Danish Krone | No | Yes | 0.9250 | 0.9930 | 12/15/2021 |
Australian Dollar | No | Yes | 4.3505 | 4.6715 | 12/15/2021 |
South African Rand | No | Yes | 0.3780 | 0.4060 | 12/15/2021 |
Japanese Yen | No | Yes | 0.0535 | 0.0575 | 12/15/2021 |
Swiss Franc | No | Yes | 6.5995 | 7.0865 | 12/15/2021 |
Canadian Dollar | No | Yes | 4.7465 | 5.0965 | 12/15/2021 |
EURO | No | Yes | 6.7000 | 7.5000 | 12/15/2021 |
EURO | Yes | No | 6.6900 | 7.5200 | 12/15/2021 |
GBP | No | Yes | 7.8500 | 8.8000 | 12/15/2021 |
GBP | Yes | No | 7.8400 | 8.8200 | 12/15/2021 |
USD | No | Yes | 6.1000 | 6.5500 | 12/15/2021 |
USD | Yes | No | 6.1000 | 6.5800 | 12/15/2021 |
New Zealand Dollar | No | Yes | 4.1505 | 4.4635 | 12/16/2021 |
Swedish Krona | No | Yes | 0.6730 | 0.7235 | 12/16/2021 |
Norwegian Krone | No | Yes | 0.6765 | 0.7275 | 12/16/2021 |
Danish Krone | No | Yes | 0.9280 | 0.9980 | 12/16/2021 |
Australian Dollar | No | Yes | 4.3830 | 4.7135 | 12/16/2021 |
South African Rand | No | Yes | 0.3825 | 0.4115 | 12/16/2021 |
Japanese Yen | No | Yes | 0.0535 | 0.0575 | 12/16/2021 |
Swiss Franc | No | Yes | 6.6130 | 7.1120 | 12/16/2021 |
Canadian Dollar | No | Yes | 4.7680 | 5.1275 | 12/16/2021 |
EURO | No | Yes | 6.6850 | 7.4900 | 12/16/2021 |
EURO | Yes | No | 6.6750 | 7.5100 | 12/16/2021 |
GBP | No | Yes | 7.8500 | 8.8000 | 12/16/2021 |
GBP | Yes | No | 7.8400 | 8.8200 | 12/16/2021 |
USD | No | Yes | 6.1000 | 6.5600 | 12/16/2021 |
USD | Yes | No | 6.1000 | 6.5800 | 12/16/2021 |
New Zealand Dollar | NO | YES | 4.1365 | 4.4485 | 12/17/2021 |
Swedish Krona | NO | YES | 0.6750 | 0.7260 | 12/17/2021 |
Norwegian Krone | NO | YES | 0.6790 | 0.7305 | 12/17/2021 |
Danish Krone | NO | YES | 0.9300 | 1.0000 | 12/17/2021 |
Australian Dollar | NO | YES | 4.3755 | 4.7055 | 12/17/2021 |
South African Rand | NO | YES | 0.3835 | 0.4125 | 12/17/2021 |
Japanese Yen | NO | YES | 0.0535 | 0.0580 | 12/17/2021 |
Swiss Franc | NO | YES | 6.6420 | 7.1430 | 12/17/2021 |
Canadian Dollar | NO | YES | 4.7725 | 5.1325 | 12/17/2021 |
Euro | YES | NO | 6.7000 | 7.5100 | 12/17/2021 |
Euro | NO | YES | 6.7100 | 7.4900 | 12/17/2021 |
Great Britain Pound | YES | NO | 7.9000 | 8.8200 | 12/17/2021 |
Great Britain Pound | NO | YES | 7.9100 | 8.8000 | 12/17/2021 |
United States Dollar | YES | NO | 6.1000 | 6.5800 | 12/17/2021 |
United States Dollar | NO | YES | 6.1000 | 6.5600 | 12/17/2021 |
New Zealand Dollar | NO | YES | 4.0970 | 4.4060 | 12/20/2021 |
Swedish Krona | NO | YES | 0.6675 | 0.7175 | 12/20/2021 |
Norwegian Krone | NO | YES | 0.6720 | 0.7230 | 12/20/2021 |
Danish Krone | NO | YES | 0.9240 | 0.9935 | 12/20/2021 |
Australian Dollar | NO | YES | 4.3310 | 4.6575 | 12/20/2021 |
South African Rand | NO | YES | 0.3850 | 0.4145 | 12/20/2021 |
Japanese Yen | NO | YES | 0.0535 | 0.0580 | 12/20/2021 |
Swiss Franc | NO | YES | 6.6005 | 7.0980 | 12/20/2021 |
Canadian Dollar | NO | YES | 4.7230 | 5.0795 | 12/20/2021 |
Euro | YES | NO | 6.7000 | 7.5000 | 12/20/2021 |
Euro | NO | YES | 6.7100 | 7.4800 | 12/20/2021 |
Great Britain Pound | YES | NO | 7.9000 | 8.7850 | 12/20/2021 |
Great Britain Pound | NO | YES | 7.9100 | 8.7650 | 12/20/2021 |
United States Dollar | YES | NO | 6.1000 | 6.5800 | 12/20/2021 |
United States Dollar | NO | YES | 6.1000 | 6.5600 | 12/20/2021 |
New Zealand Dollar | NO | YES | 4.1065 | 4.4165 | 12/21/2021 |
Swedish Krona | NO | YES | 0.6675 | 0.7180 | 12/21/2021 |
Norwegian Krone | NO | YES | 0.6755 | 0.7265 | 12/21/2021 |
Danish Krone | NO | YES | 0.9265 | 0.9960 | 12/21/2021 |
Australian Dollar | NO | YES | 4.3430 | 4.6705 | 12/21/2021 |
South African Rand | NO | YES | 0.3860 | 0.4150 | 12/21/2021 |
Japanese Yen | NO | YES | 0.0535 | 0.0580 | 12/21/2021 |
Swiss Franc | NO | YES | 6.6290 | 7.1290 | 12/21/2021 |
Canadian Dollar | NO | YES | 4.7125 | 5.0680 | 12/21/2021 |
Euro | YES | NO | 6.7100 | 7.4750 | 12/21/2021 |
Euro | NO | YES | 6.7200 | 7.4550 | 12/21/2021 |
Great Britain Pound | YES | NO | 7.8550 | 8.7600 | 12/21/2021 |
Great Britain Pound | NO | YES | 7.8650 | 8.7400 | 12/21/2021 |
United States Dollar | YES | NO | 6.1000 | 6.5800 | 12/21/2021 |
United States Dollar | NO | YES | 6.1000 | 6.5600 | 12/21/2021 |
New Zealand Dollar | NO | YES | 4.0680 | 4.4745 | 12/23/2021 |
Swedish Krona | NO | YES | 0.6530 | 0.7185 | 12/23/2021 |
Norwegian Krone | NO | YES | 0.6705 | 0.7375 | 12/23/2021 |
Danish Krone | NO | YES | 0.9065 | 0.9970 | 12/23/2021 |
Australian Dollar | NO | YES | 4.3080 | 4.7385 | 12/23/2021 |
South African Rand | NO | YES | 0.3770 | 0.4150 | 12/23/2021 |
Japanese Yen | NO | YES | 0.0520 | 0.0575 | 12/23/2021 |
Swiss Franc | NO | YES | 6.4680 | 7.1145 | 12/23/2021 |
Canadian Dollar | NO | YES | 4.6430 | 5.1070 | 12/23/2021 |
Euro | YES | NO | 6.7300 | 7.4300 | 12/23/2021 |
Euro | NO | YES | 6.7400 | 7.4100 | 12/23/2021 |
Great Britain Pound | YES | NO | 7.9250 | 8.7800 | 12/23/2021 |
Great Britain Pound | NO | YES | 7.9350 | 8.7600 | 12/23/2021 |
United States Dollar | YES | NO | 5.9550 | 6.5900 | 12/23/2021 |
United States Dollar | NO | YES | 5.9550 | 6.5500 | 12/23/2021 |
New Zealand Dollar | NO | YES | 4.0685 | 4.4700 | 12/24/2021 |
Swedish Krona | NO | YES | 0.6580 | 0.7230 | 12/24/2021 |
Norwegian Krone | NO | YES | 0.6760 | 0.7430 | 12/24/2021 |
Danish Krone | NO | YES | 0.9090 | 0.9990 | 12/24/2021 |
Australian Dollar | NO | YES | 4.3155 | 4.7410 | 12/24/2021 |
South African Rand | NO | YES | 0.3815 | 0.4195 | 12/24/2021 |
Japanese Yen | NO | YES | 0.0520 | 0.0575 | 12/24/2021 |
Swiss Franc | NO | YES | 6.4960 | 7.1365 | 12/24/2021 |
Canadian Dollar | NO | YES | 4.6475 | 5.1060 | 12/24/2021 |
Euro | YES | NO | 6.7400 | 7.4000 | 12/24/2021 |
Euro | NO | YES | 6.7500 | 7.3800 | 12/24/2021 |
Great Britain Pound | YES | NO | 7.9900 | 8.7900 | 12/24/2021 |
Great Britain Pound | NO | YES | 8.0000 | 8.7700 | 12/24/2021 |
United States Dollar | YES | NO | 5.9620 | 6.5900 | 12/24/2021 |
United States Dollar | NO | YES | 5.9620 | 6.5500 | 12/24/2021 |
New Zealand Dollar | NO | YES | 4.0625 | 4.4455 | 12/29/2021 |
Swedish Krona | NO | YES | 0.6585 | 0.7205 | 12/29/2021 |
Norwegian Krone | NO | YES | 0.6780 | 0.7420 | 12/29/2021 |
Danish Krone | NO | YES | 0.9075 | 0.9930 | 12/29/2021 |
Australian Dollar | NO | YES | 4.3220 | 4.7290 | 12/29/2021 |
South African Rand | NO | YES | 0.3795 | 0.4155 | 12/29/2021 |
Japanese Yen | NO | YES | 0.0520 | 0.0570 | 12/29/2021 |
Swiss Franc | NO | YES | 6.5080 | 7.1210 | 12/29/2021 |
Canadian Dollar | NO | YES | 4.6625 | 5.1020 | 12/29/2021 |
Euro | YES | NO | 6.7500 | 7.4000 | 12/29/2021 |
Euro | NO | YES | 6.7600 | 7.3800 | 12/29/2021 |
Great Britain Pound | YES | NO | 7.9990 | 8.7900 | 12/29/2021 |
Great Britain Pound | NO | YES | 8.0090 | 8.7700 | 12/29/2021 |
United States Dollar | YES | NO | 5.9770 | 6.5800 | 12/29/2021 |
United States Dollar | NO | YES | 5.9770 | 6.5400 | 12/29/2021 |
New Zealand Dollar | No | Yes | 4.0625 | 4.4455 | 12/29/2021 |
Swedish Krona | No | Yes | 0.6585 | 0.7205 | 12/29/2021 |
Norwegian Krone | No | No | 0.6780 | 0.7420 | 12/29/2021 |
Danish Krone | No | Yes | 0.9075 | 0.9930 | 12/29/2021 |
Australian Dollar | No | Yes | 4.3220 | 4.7290 | 12/29/2021 |
South African Rand | No | Yes | 0.3795 | 0.4155 | 12/29/2021 |
Japanese Yen | No | Yes | 0.0520 | 0.0570 | 12/29/2021 |
New Zealand Dollar | NO | YES | 4.0800 | 4.4615 | 12/30/2021 |
Swedish Krona | NO | YES | 0.6615 | 0.7235 | 12/30/2021 |
Norwegian Krone | NO | YES | 0.6780 | 0.7420 | 12/30/2021 |
Danish Krone | NO | YES | 0.9095 | 0.9945 | 12/30/2021 |
Australian Dollar | NO | YES | 4.3400 | 4.7460 | 12/30/2021 |
South African Rand | NO | YES | 0.3745 | 0.4095 | 12/30/2021 |
Japanese Yen | NO | YES | 0.0520 | 0.0570 | 12/30/2021 |
Swiss Franc | NO | YES | 6.5155 | 7.1250 | 12/30/2021 |
Canadian Dollar | NO | YES | 4.6710 | 5.1085 | 12/30/2021 |
Euro | YES | NO | 6.7700 | 7.3800 | 12/30/2021 |
Euro | NO | YES | 6.7800 | 7.3600 | 12/30/2021 |
Great Britain Pound | YES | NO | 8.0450 | 8.7800 | 12/30/2021 |
Great Britain Pound | NO | YES | 8.0550 | 8.7600 | 12/30/2021 |
United States Dollar | YES | NO | 5.9805 | 6.5800 | 12/30/2021 |
United States Dollar | NO | YES | 5.9805 | 6.5400 | 12/30/2021 |
New Zealand Dollar | NO | YES | 4.0980 | 4.0980 | 12/31/2021 |
Swedish Krona | NO | YES | 0.6620 | 0.7225 | 12/31/2021 |
Norwegian Krone | NO | YES | 0.6795 | 0.7415 | 12/31/2021 |
Danish Krone | NO | YES | 0.9115 | 0.9945 | 12/31/2021 |
Australian Dollar | NO | YES | 4.3555 | 4.7515 | 12/31/2021 |
South African Rand | NO | YES | 0.3775 | 0.4115 | 12/31/2021 |
Japanese Yen | NO | YES | 0.0520 | 0.0570 | 12/31/2021 |
Swiss Franc | NO | YES | 6.5600 | 7.1560 | 12/31/2021 |
Canadian Dollar | NO | YES | 4.7075 | 5.1355 | 12/31/2021 |
Euro | YES | NO | 6.7850 | 7.3800 | 12/31/2021 |
Euro | NO | YES | 6.7950 | 7.3600 | 12/31/2021 |
Great Britain Pound | YES | NO | 8.0900 | 8.7900 | 12/31/2021 |
Great Britain Pound | NO | YES | 8.1000 | 8.7700 | 12/31/2021 |
United States Dollar | YES | NO | 5.9950 | 6.5600 | 12/31/2021 |
United States Dollar | NO | YES | 5.9950 | 6.5400 | 12/31/2021 |
New Zealand Dollar | No | Yes | 4.0760 | 4.4155 | 1/4/2022 |
Swedish Krona | No | Yes | 0.6600 | 0.7150 | 1/4/2022 |
Norwegian Krone | No | Yes | 0.6765 | 0.7330 | 1/4/2022 |
Danish Krone | No | Yes | 0.9115 | 0.9875 | 1/4/2022 |
Australian Dollar | No | Yes | 4.3260 | 4.6865 | 1/4/2022 |
South African Rand | No | Yes | 0.3765 | 0.4075 | 1/4/2022 |
Japanese Yen | No | Yes | 0.0520 | 0.0560 | 1/4/2022 |
Swiss Franc | No | Yes | 6.5350 | 7.0800 | 1/4/2022 |
Canadian Dollar | No | Yes | 4.7075 | 5.0995 | 1/4/2022 |
EURO | No | Yes | 6.7950 | 7.3300 | 1/4/2022 |
EURO | Yes | No | 6.7850 | 7.3500 | 1/4/2022 |
GBP | No | Yes | 8.1000 | 8.7500 | 1/4/2022 |
GBP | Yes | No | 8.0900 | 8.7700 | 1/4/2022 |
USD | No | Yes | 6.0000 | 6.5000 | 1/4/2022 |
USD | Yes | No | 6.0000 | 6.5200 | 1/4/2022 |
New Zealand Dollar | No | Yes | 4.0805 | 4.4210 | 1/5/2022 |
Swedish Krona | No | Yes | 0.6620 | 0.7175 | 1/5/2022 |
Norwegian Krone | No | Yes | 0.6780 | 0.7345 | 1/5/2022 |
Danish Krone | No | Yes | 0.9120 | 0.9885 | 1/5/2022 |
Australian Dollar | No | Yes | 4.3435 | 4.7055 | 1/5/2022 |
South African Rand | No | Yes | 0.3745 | 0.4060 | 1/5/2022 |
Japanese Yen | No | Yes | 0.0520 | 0.0560 | 1/5/2022 |
Swiss Franc | No | Yes | 6.5615 | 7.1085 | 1/5/2022 |
Canadian Dollar | No | Yes | 4.7190 | 5.1125 | 1/5/2022 |
EURO | No | Yes | 6.7700 | 7.3300 | 1/5/2022 |
EURO | Yes | No | 6.7600 | 7.3500 | 1/5/2022 |
GBP | No | Yes | 8.1200 | 8.7700 | 1/5/2022 |
GBP | Yes | No | 8.1100 | 8.7900 | 1/5/2022 |
USD | No | Yes | 6.0000 | 6.5000 | 1/5/2022 |
USD | Yes | No | 6.0000 | 6.5200 | 1/5/2022 |
New Zealand Dollar | No | Yes | 4.0780 | 4.3950 | 1/6/2022 |
Swedish Krona | No | Yes | 0.6610 | 0.7125 | 1/6/2022 |
Norwegian Krone | No | Yes | 0.6795 | 0.7322 | 1/6/2022 |
Danish Krone | No | Yes | 0.9195 | 0.9910 | 1/6/2022 |
Australian Dollar | No | Yes | 4.3265 | 4.6625 | 1/6/2022 |
South African Rand | No | Yes | 0.3810 | 0.4105 | 1/6/2022 |
Japanese Yen | No | Yes | 0.0525 | 0.0565 | 1/6/2022 |
Swiss Franc | No | Yes | 6.5865 | 7.0985 | 1/6/2022 |
Canadian Dollar | No | Yes | 4.7230 | 5.0902 | 1/6/2022 |
EURO | No | Yes | 6.8000 | 7.3500 | 1/6/2022 |
EURO | Yes | Yes | 6.7900 | 7.3700 | 1/6/2022 |
GBP | No | Yes | 8.1450 | 8.7800 | 1/6/2022 |
GBP | Yes | No | 8.1350 | 8.8000 | 1/6/2022 |
USD | No | Yes | 6.0500 | 6.5200 | 1/6/2022 |
USD | Yes | No | 6.0500 | 6.5400 | 1/6/2022 |
New Zealand Dollar | No | Yes | 4.0895 | 4.4280 | 1/10/2022 |
Swedish Krona | No | Yes | 0.6645 | 0.7195 | 1/10/2022 |
Norwegian Krone | No | Yes | 0.6835 | 0.7400 | 1/10/2022 |
Danish Krone | No | Yes | 0.9210 | 0.9975 | 1/10/2022 |
Australian Dollar | No | Yes | 4.3435 | 4.7025 | 1/10/2022 |
South African Rand | No | Yes | 0.3865 | 0.4185 | 1/10/2022 |
Japanese Yen | No | Yes | 0.0525 | 0.0570 | 1/10/2022 |
Swiss Franc | No | Yes | 6.5705 | 7.1135 | 1/10/2022 |
Canadian Dollar | No | Yes | 4.7850 | 5.1810 | 1/10/2022 |
EURO | No | Yes | 6.7900 | 7.4000 | 1/10/2022 |
EURO | Yes | No | 6.7800 | 7.4200 | 1/10/2022 |
GBP | No | Yes | 8.1250 | 8.8700 | 1/10/2022 |
GBP | Yes | No | 8.1150 | 8.8900 | 1/10/2022 |
USD | No | Yes | 6.0500 | 6.5500 | 1/10/2022 |
USD | Yes | No | 6.0500 | 6.5800 | 1/10/2022 |
New Zealand Dollar | No | Yes | 4.0990 | 4.4445 | 1/11/2022 |
Swedish Krona | No | Yes | 0.6670 | 0.7235 | 1/11/2022 |
Norwegian Krone | No | Yes | 0.6850 | 0.7430 | 1/11/2022 |
Danish Krone | No | Yes | 0.9230 | 1.0005 | 1/11/2022 |
Australian Dollar | No | Yes | 4.3500 | 4.7165 | 1/11/2022 |
South African Rand | No | Yes | 0.3885 | 0.4210 | 1/11/2022 |
Japanese Yen | No | Yes | 0.0525 | 0.0570 | 1/11/2022 |
Swiss Franc | No | Yes | 6.5355 | 7.0865 | 1/11/2022 |
Canadian Dollar | No | Yes | 4.7860 | 5.1895 | 1/11/2022 |
EURO | No | Yes | 6.7950 | 7.4500 | 1/11/2022 |
EURO | Yes | No | 6.7850 | 7.4700 | 1/11/2022 |
GBP | No | Yes | 8.1450 | 8.9100 | 1/11/2022 |
GBP | Yes | No | 8.1350 | 8.9300 | 1/11/2022 |
USD | No | Yes | 6.0500 | 6.5600 | 1/11/2022 |
USD | Yes | No | 6.0500 | 6.5800 | 1/11/2022 |
New Zealand Dollar | No | Yes | 4.0995 | 4.4450 | 1/12/2022 |
Swedish Krona | No | Yes | 0.6695 | 0.7260 | 1/12/2022 |
Norwegian Krone | No | Yes | 0.6905 | 0.7490 | 1/12/2022 |
Danish Krone | No | Yes | 0.9240 | 1.0020 | 1/12/2022 |
Australian Dollar | No | Yes | 4.3580 | 4.7250 | 1/12/2022 |
South African Rand | No | Yes | 0.3905 | 0.4235 | 1/12/2022 |
Japanese Yen | No | Yes | 0.0525 | 0.0570 | 1/12/2022 |
Swiss Franc | No | Yes | 6.5475 | 7.0995 | 1/12/2022 |
Canadian Dollar | No | Yes | 4.8155 | 5.2215 | 1/12/2022 |
EURO | No | Yes | 6.8050 | 7.4500 | 1/12/2022 |
EURO | Yes | No | 6.7950 | 7.4700 | 1/12/2022 |
GBP | No | Yes | 8.1600 | 8.9300 | 1/12/2022 |
GBP | Yes | No | 8.1500 | 8.9500 | 1/12/2022 |
USD | No | Yes | 6.0500 | 6.5600 | 1/12/2022 |
USD | Yes | No | 6.0500 | 6.5800 | 1/12/2022 |
New Zealand Dollar | No | Yes | 4.1970 | 4.5200 | 1/13/2022 |
Swedish Krona | No | Yes | 0.6845 | 0.7375 | 1/13/2022 |
Norwegian Krone | No | Yes | 0.7060 | 0.7605 | 1/13/2022 |
Danish Krone | No | Yes | 0.9405 | 1.0130 | 1/13/2022 |
Australian Dollar | No | Yes | 4.4585 | 4.8020 | 1/13/2022 |
South African Rand | No | Yes | 0.3995 | 0.4300 | 1/13/2022 |
Japanese Yen | No | Yes | 0.0535 | 0.0575 | 1/13/2022 |
Swiss Franc | No | Yes | 6.6855 | 7.2010 | 1/13/2022 |
Canadian Dollar | No | Yes | 4.8900 | 5.2670 | 1/13/2022 |
EURO | No | Yes | 6.9000 | 7.5500 | 1/13/2022 |
EURO | Yes | No | 6.8900 | 7.5700 | 1/13/2022 |
GBP | No | Yes | 8.2500 | 9.0300 | 1/13/2022 |
GBP | Yes | No | 8.2400 | 9.0500 | 1/13/2022 |
USD | No | Yes | 6.1000 | 6.5700 | 1/13/2022 |
USD | Yes | No | 6.1000 | 6.5900 | 1/13/2022 |
New Zealand Dollar | No | Yes | 4.1865 | 4.5295 | 1/14/2022 |
Swedish Krona | No | Yes | 0.6820 | 0.7380 | 1/14/2022 |
Norwegian Krone | No | Yes | 0.7030 | 0.7605 | 1/14/2022 |
Danish Krone | No | Yes | 0.9400 | 1.0170 | 1/14/2022 |
Australian Dollar | No | Yes | 4.4415 | 4.8055 | 1/14/2022 |
South African Rand | No | Yes | 0.3985 | 0.4310 | 1/14/2022 |
Japanese Yen | No | Yes | 0.0535 | 0.0580 | 1/14/2022 |
Swiss Franc | No | Yes | 6.7015 | 7.2515 | 1/14/2022 |
Canadian Dollar | No | Yes | 4.8905 | 5.2915 | 1/14/2022 |
EURO | No | Yes | 6.9000 | 7.6000 | 1/14/2022 |
EURO | Yes | No | 6.8900 | 7.6200 | 1/14/2022 |
GBP | No | Yes | 8.2550 | 9.0300 | 1/14/2022 |
GBP | Yes | No | 8.2450 | 9.0500 | 1/14/2022 |
USD | No | Yes | 6.1000 | 6.6000 | 1/14/2022 |
USD | Yes | No | 6.1000 | 6.6200 | 1/14/2022 |
New Zealand Dollar | No | Yes | 4.1585 | 4.5195 | 1/17/2022 |
Swedish Krona | No | Yes | 0.6775 | 0.7360 | 1/17/2022 |
Norwegian Krone | No | Yes | 0.6985 | 0.7590 | 1/17/2022 |
Danish Krone | No | Yes | 0.9370 | 1.0185 | 1/17/2022 |
Australian Dollar | No | Yes | 4.4050 | 4.7875 | 1/17/2022 |
South African Rand | No | Yes | 0.3965 | 0.4310 | 1/17/2022 |
Japanese Yen | No | Yes | 0.0535 | 0.0580 | 1/17/2022 |
Swiss Franc | No | Yes | 6.6860 | 7.2665 | 1/17/2022 |
Canadian Dollar | No | Yes | 4.8745 | 5.2980 | 1/17/2022 |
EURO | No | Yes | 6.9740 | 7.5800 | 1/17/2022 |
EURO | Yes | No | 6.9640 | 7.6000 | 1/17/2022 |
GBP | No | Yes | 8.3485 | 9.0740 | 1/17/2022 |
GBP | Yes | No | 8.3385 | 9.0940 | 1/17/2022 |
USD | No | Yes | 6.1000 | 6.6300 | 1/17/2022 |
USD | Yes | No | 6.1000 | 6.6500 | 1/17/2022 |
New Zealand Dollar | No | Yes | 4.1310 | 4.4900 | 1/18/2022 |
Swedish Krona | No | Yes | 0.6740 | 0.7325 | 1/18/2022 |
Norwegian Krone | No | Yes | 0.6955 | 0.7560 | 1/18/2022 |
Danish Krone | No | Yes | 0.9340 | 1.0155 | 1/18/2022 |
Australian Dollar | No | Yes | 4.3870 | 4.7685 | 1/18/2022 |
South African Rand | No | Yes | 0.3950 | 0.4290 | 1/18/2022 |
Japanese Yen | No | Yes | 0.0535 | 0.0580 | 1/18/2022 |
Swiss Franc | No | Yes | 6.6675 | 7.2465 | 1/18/2022 |
Canadian Dollar | No | Yes | 4.8765 | 5.3000 | 1/18/2022 |
USD | No | Yes | 6.9530 | 7.5570 | 1/18/2022 |
USD | Yes | No | 6.9430 | 7.5770 | 1/18/2022 |
GBP | No | Yes | 8.3235 | 9.0465 | 1/18/2022 |
GBP | Yes | No | 8.3135 | 9.0665 | 1/18/2022 |
USD | No | Yes | 6.1000 | 6.6300 | 1/18/2022 |
USD | Yes | No | 6.1000 | 6.6500 | 1/18/2022 |
New Zealand Dollar | No | Yes | 4.1400 | 4.4860 | 1/19/2022 |
Swedish Krona | No | Yes | 0.6685 | 0.7245 | 1/19/2022 |
Norwegian Krone | No | Yes | 0.6940 | 0.7525 | 1/19/2022 |
Danish Krone | No | Yes | 0.9290 | 1.0070 | 1/19/2022 |
Australian Dollar | No | Yes | 4.3860 | 4.7530 | 1/19/2022 |
South African Rand | No | Yes | 0.3950 | 0.4280 | 1/19/2022 |
Japanese Yen | No | Yes | 0.0535 | 0.0580 | 1/19/2022 |
Swiss Franc | No | Yes | 6.6625 | 7.2195 | 1/19/2022 |
Canadian Dollar | No | Yes | 4.8810 | 5.2890 | 1/19/2022 |
EURO | No | Yes | 6.9155 | 7.4940 | 1/19/2022 |
EURO | Yes | No | 6.9055 | 7.5140 | 1/19/2022 |
GBP | No | Yes | 8.2940 | 8.9875 | 1/19/2022 |
GBP | Yes | No | 8.2840 | 9.0075 | 1/19/2022 |
USD | No | Yes | 6.1000 | 6.6100 | 1/19/2022 |
USD | Yes | No | 6.1000 | 6.6300 | 1/19/2022 |
New Zealand Dollar | No | Yes | 4.0655 | 4.4790 | 1/20/2022 |
Swedish Krona | No | Yes | 0.6585 | 0.7255 | 1/20/2022 |
Norwegian Krone | No | Yes | 0.6840 | 0.7540 | 1/20/2022 |
Danish Krone | No | Yes | 0.9155 | 1.0085 | 1/20/2022 |
Australian Dollar | No | Yes | 4.3410 | 4.7825 | 1/20/2022 |
South African Rand | No | Yes | 0.3935 | 0.4335 | 1/20/2022 |
Japanese Yen | No | Yes | 0.0525 | 0.0580 | 1/20/2022 |
Swiss Franc | No | Yes | 6.5605 | 7.2270 | 1/20/2022 |
Canadian Dollar | No | Yes | 4.8025 | 5.2910 | 1/20/2022 |
EURO | No | Yes | 6.8135 | 7.5065 | 1/20/2022 |
EURO | Yes | No | 6.8035 | 7.5265 | 1/20/2022 |
GBP | No | Yes | 8.1780 | 9.0095 | 1/20/2022 |
GBP | Yes | No | 8.1680 | 9.0295 | 1/20/2022 |
USD | No | Yes | 6.0000 | 6.6100 | 1/20/2022 |
USD | Yes | No | 6.0000 | 6.6300 | 1/20/2022 |
New Zealand Dollar | No | Yes | 4.0310 | 4.4405 | 1/21/2022 |
Swedish Krona | No | Yes | 0.6525 | 0.7190 | 1/21/2022 |
Norwegian Krone | No | Yes | 0.6790 | 0.7480 | 1/21/2022 |
Danish Krone | No | Yes | 0.9135 | 1.0065 | 1/21/2022 |
Australian Dolla | No | Yes | 4.3135 | 4.7520 | 1/21/2022 |
South African Rand | No | Yes | 0.3955 | 0.4360 | 1/21/2022 |
Japanese Yen | No | Yes | 0.0525 | 0.0580 | 1/21/2022 |
Swiss Franc | No | Yes | 6.5610 | 7.2280 | 1/21/2022 |
Canadian Dollar | No | Yes | 4.7890 | 5.2760 | 1/21/2022 |
EURO | No | Yes | 6.8000 | 7.4925 | 1/21/2022 |
EURO | Yes | No | 6.7900 | 7.5125 | 1/21/2022 |
GBP | No | Yes | 8.1370 | 8.9645 | 1/21/2022 |
GBP | Yes | No | 8.1270 | 8.9845 | 1/21/2022 |
USD | No | Yes | 6.0000 | 6.6100 | 1/21/2022 |
USD | Yes | No | 6.0000 | 6.6300 | 1/21/2022 |
New Zealand Dollar | No | Yes | 4.0310 | 4.4405 | 1/24/2022 |
Swedish Krona | No | Yes | 0.6510 | 0.7175 | 1/24/2022 |
Norwegian Krone | No | Yes | 0.6715 | 0.7400 | 1/24/2022 |
Danish Krone | No | Yes | 0.9125 | 1.0050 | 1/24/2022 |
Australian Dollar | No | Yes | 4.2920 | 4.7280 | 1/24/2022 |
South African Rand | No | Yes | 0.3950 | 0.4350 | 1/24/2022 |
Japanese Yen | No | Yes | 0.0530 | 0.0585 | 1/24/2022 |
Swiss Franc | No | Yes | 6.5795 | 7.2485 | 1/24/2022 |
Canadian Dollar | No | Yes | 4.7640 | 5.2485 | 1/24/2022 |
EURO | No | Yes | 6.7930 | 7.4840 | 1/24/2022 |
EURO | Yes | No | 6.7830 | 7.5040 | 1/24/2022 |
GBP | No | Yes | 8.1215 | 8.9475 | 1/24/2022 |
GBP | Yes | No | 8.1115 | 8.9675 | 1/24/2022 |
USD | No | Yes | 6.0000 | 6.6100 | 1/24/2022 |
USD | Yes | No | 6.0000 | 6.6300 | 1/24/2022 |
New Zealand Dollar | No | Yes | 4.0025 | 4.4360 | 1/25/2022 |
Swedish Krona | No | Yes | 0.6465 | 0.7165 | 1/25/2022 |
Norwegian Krone | No | Yes | 0.6655 | 0.7375 | 1/25/2022 |
Danish Krone | No | Yes | 0.9105 | 1.0090 | 1/25/2022 |
Australian Dollar | No | Yes | 4.2835 | 4.7475 | 1/25/2022 |
South African Rand | No | Yes | 0.3915 | 0.4340 | 1/25/2022 |
Japanese Yen | No | Yes | 0.0530 | 0.0585 | 1/25/2022 |
Swiss Franc | No | Yes | 6.5375 | 7.2455 | 1/25/2022 |
Canadian Dollar | No | Yes | 4.7465 | 5.2605 | 1/25/2022 |
EURO | No | Yes | 6.7780 | 7.5125 | 1/25/2022 |
EURO | Yes | No | 6.7680 | 7.5325 | 1/25/2022 |
GBP | No | Yes | 8.0800 | 8.9655 | 1/25/2022 |
GBP | Yes | No | 8.0700 | 8.9855 | 1/25/2022 |
USD | No | Yes | 6.0000 | 6.6500 | 1/25/2022 |
USD | Yes | No | 6.0000 | 6.6700 | 1/25/2022 |
New Zealand Dollar | No | Yes | 4.0490 | 4.4575 | 1/26/2022 |
Swedish Krona | No | Yes | 0.6535 | 0.7190 | 1/26/2022 |
Norwegian Krone | No | Yes | 0.6805 | 0.7490 | 1/26/2022 |
Danish Krone | No | Yes | 0.9180 | 1.0105 | 1/26/2022 |
Australian Dollar | No | Yes | 4.3355 | 4.7725 | 1/26/2022 |
South African Rand | No | Yes | 0.3990 | 0.4390 | 1/26/2022 |
Japanese Yen | No | Yes | 0.0530 | 0.0585 | 1/26/2022 |
Swiss Franc | No | Yes | 6.5775 | 7.2405 | 1/26/2022 |
Canadian Dollar | No | Yes | 4.8070 | 5.2915 | 1/26/2022 |
EURO | No | Yes | 6.8325 | 7.5220 | 1/26/2022 |
EURO | Yes | No | 6.8225 | 7.5420 | 1/26/2022 |
GBP | No | Yes | 8.1625 | 8.9960 | 1/26/2022 |
GBP | Yes | No | 8.1525 | 9.0160 | 1/26/2022 |
USD | No | Yes | 6.0500 | 6.6600 | 1/26/2022 |
USD | Yes | No | 6.0500 | 6.6800 | 1/26/2022 |
New Zealand Dollar | No | Yes | 3.9955 | 4.4050 | 1/27/2022 |
Swedish Krona | No | Yes | 0.6465 | 0.7125 | 1/27/2022 |
Norwegian Krone | No | Yes | 0.6750 | 0.7445 | 1/27/2022 |
Danish Krone | No | Yes | 0.9100 | 1.0035 | 1/27/2022 |
Australian Dollar | No | Yes | 4.2805 | 4.7190 | 1/27/2022 |
South African Rand | No | Yes | 0.3950 | 0.4355 | 1/27/2022 |
Japanese Yen | No | Yes | 0.0525 | 0.0580 | 1/27/2022 |
Swiss Franc | No | Yes | 6.5290 | 7.1985 | 1/27/2022 |
Canadian Dollar | No | Yes | 4.7620 | 5.2500 | 1/27/2022 |
EURO | No | Yes | 6.7700 | 7.4705 | 1/27/2022 |
EURO | Yes | No | 6.7600 | 7.4905 | 1/27/2022 |
GBP | No | Yes | 8.1100 | 8.9475 | 1/27/2022 |
GBP | Yes | No | 8.1000 | 8.9675 | 1/27/2022 |
USD | No | Yes | 6.0500 | 6.6700 | 1/27/2022 |
USD | Yes | No | 6.0500 | 6.6900 | 1/27/2022 |
New Zealand Dollar | No | Yes | 3.9685 | 4.3955 | 1/28/2022 |
Swedish Krona | No | Yes | 0.6415 | 0.7105 | 1/28/2022 |
Norwegian Krone | No | Yes | 0.6735 | 0.7460 | 1/28/2022 |
Danish Krone | No | Yes | 0.9045 | 1.0015 | 1/28/2022 |
Australian Dollar | No | Yes | 4.2410 | 4.6965 | 1/28/2022 |
South African Rand | No | Yes | 0.3910 | 0.4330 | 1/28/2022 |
Japanese Yen | No | Yes | 0.0520 | 0.0580 | 1/28/2022 |
Swiss Franc | No | Yes | 6.4935 | 7.1910 | 1/28/2022 |
Canadian Dollar | No | Yes | 4.7400 | 5.2495 | 1/28/2022 |
EURO | No | Yes | 6.7150 | 7.4560 | 1/28/2022 |
EURO | Yes | No | 6.7050 | 7.4760 | 1/28/2022 |
GBP | No | Yes | 8.0650 | 8.9600 | 1/28/2022 |
GBP | Yes | No | 8.0550 | 8.9800 | 1/28/2022 |
USD | No | Yes | 6.0500 | 6.7000 | 1/28/2022 |
USD | Yes | No | 6.0500 | 6.7200 | 1/28/2022 |
New Zealand Dollar | No | Yes | 4.1470 | 4.4855 | 2/2/2022 |
Swedish Krona | No | Yes | 0.6770 | 0.7320 | 2/2/2022 |
Norwegian Krone | No | Yes | 0.7090 | 0.7665 | 2/2/2022 |
Danish Krone | No | Yes | 0.9480 | 1.0255 | 2/2/2022 |
Australian Dollar | No | Yes | 4.4625 | 4.8265 | 2/2/2022 |
South African Rand | No | Yes | 0.4105 | 0.4440 | 2/2/2022 |
Japanese Yen | No | Yes | 0.0545 | 0.0590 | 2/2/2022 |
Swiss Franc | No | Yes | 6.7925 | 7.3470 | 2/2/2022 |
Canadian Dollar | No | Yes | 4.9275 | 5.3295 | 2/2/2022 |
EURO | No | Yes | 6.8700 | 7.7310 | 2/2/2022 |
EURO | Yes | No | 6.8600 | 7.7510 | 2/2/2022 |
GBP | No | Yes | 8.1870 | 9.2560 | 2/2/2022 |
GBP | Yes | No | 8.1770 | 9.2760 | 2/2/2022 |
USD | No | Yes | 6.2500 | 6.7600 | 2/2/2022 |
USD | Yes | No | 6.2500 | 6.7900 | 2/2/2022 |
New Zealand Dollar | No | Yes | 4.1435 | 4.4810 | 2/3/2022 |
Swedish Krona | No | Yes | 0.6790 | 0.7345 | 2/3/2022 |
Norwegian Krone | No | Yes | 0.7095 | 0.7670 | 2/3/2022 |
Danish Krone | No | Yes | 0.9490 | 1.0265 | 2/3/2022 |
Australian Dollar | No | Yes | 4.4555 | 4.8195 | 2/3/2022 |
South African Rand | No | Yes | 0.4075 | 0.4405 | 2/3/2022 |
Japanese Yen | No | Yes | 0.0545 | 0.0590 | 2/3/2022 |
Swiss Franc | No | Yes | 6.7885 | 7.3425 | 2/3/2022 |
Canadian Dollar | No | Yes | 4.9265 | 5.3285 | 2/3/2022 |
EURO | No | Yes | 7.0550 | 7.7370 | 2/3/2022 |
EURO | Yes | No | 7.7370 | 7.0450 | 2/3/2022 |
GBP | No | Yes | 8.4745 | 9.2705 | 2/3/2022 |
GBP | Yes | No | 8.4645 | 9.2905 | 2/3/2022 |
USD | No | Yes | 6.2500 | 6.7600 | 2/3/2022 |
USD | Yes | No | 6.2500 | 6.7900 | 2/3/2022 |
New Zealand Dollar | No | Yes | 4.1435 | 4.4810 | 2/4/2022 |
Swedish Krona | No | Yes | 0.6790 | 0.7345 | 2/4/2022 |
Norwegian Krone | No | Yes | 0.7095 | 0.7670 | 2/4/2022 |
Danish Krone | No | Yes | 0.9490 | 1.0265 | 2/4/2022 |
Australian Dollar | No | Yes | 4.4555 | 4.8195 | 2/4/2022 |
South African Rand | No | Yes | 0.4075 | 0.4405 | 2/4/2022 |
Japanese Yen | No | Yes | 0.0545 | 0.0590 | 2/4/2022 |
Swiss Franc | No | Yes | 6.7885 | 7.3425 | 2/4/2022 |
Canadian Dollar | No | Yes | 4.9265 | 5.3285 | 2/4/2022 |
EURO | No | Yes | 7.1535 | 7.8385 | 2/4/2022 |
EURO | Yes | No | 7.1435 | 7.8585 | 2/4/2022 |
GBP | No | Yes | 8.4825 | 9.2790 | 2/4/2022 |
GBP | Yes | No | 8.4725 | 9.2990 | 2/4/2022 |
USD | No | Yes | 6.2500 | 6.7600 | 2/4/2022 |
USD | Yes | No | 6.2500 | 6.7900 | 2/4/2022 |
New Zealand Dollar | No | Yes | 4.1465 | 4.4845 | 2/7/2022 |
Swedish Krona | No | Yes | 0.6835 | 0.7395 | 2/7/2022 |
Norwegian Krone | No | Yes | 0.7105 | 0.7685 | 2/7/2022 |
Danish Krone | No | Yes | 0.9595 | 1.0380 | 2/7/2022 |
Australian Dollar | No | Yes | 4.4370 | 4.7990 | 2/7/2022 |
South African Rand | No | Yes | 0.4050 | 0.4380 | 2/7/2022 |
Japanese Yen | No | Yes | 0.0540 | 0.0585 | 2/7/2022 |
Swiss Franc | No | Yes | 6.7605 | 7.3120 | 2/7/2022 |
Canadian Dollar | No | Yes | 4.9145 | 5.3155 | 2/7/2022 |
EURO | No | Yes | 7.1445 | 7.8290 | 2/7/2022 |
EURO | Yes | No | 7.1345 | 7.8490 | 2/7/2022 |
GBP | No | Yes | 8.4640 | 9.2590 | 2/7/2022 |
GBP | Yes | No | 8.4540 | 9.2790 | 2/7/2022 |
USD | No | Yes | 6.2500 | 6.7700 | 2/7/2022 |
USD | Yes | No | 6.2500 | 6.7900 | 2/7/2022 |
New Zealand Dollar | No | Yes | 4.1840 | 4.4895 | 2/8/2022 |
Swedish Krona | No | Yes | 0.6890 | 0.7395 | 2/8/2022 |
Norwegian Krone | No | Yes | 0.7155 | 0.7680 | 2/8/2022 |
Danish Krone | No | Yes | 0.9650 | 1.0355 | 2/8/2022 |
Australian Dollar | No | Yes | 4.4915 | 4.8190 | 2/8/2022 |
South African Rand | No | Yes | 0.4055 | 0.4350 | 2/8/2022 |
Japanese Yen | No | Yes | 0.0545 | 0.0585 | 2/8/2022 |
Swiss Franc | No | Yes | 6.8130 | 7.3105 | 2/8/2022 |
Canadian Dollar | No | Yes | 4.9670 | 5.3295 | 2/8/2022 |
EURO | No | Yes | 6.9800 | 7.8115 | 2/8/2022 |
EURO | Yes | No | 6.9700 | 7.8315 | 2/8/2022 |
GBP | No | Yes | 8.3100 | 9.2525 | 2/8/2022 |
GBP | No | Yes | 8.3000 | 9.2725 | 2/8/2022 |
USD | No | Yes | 6.3000 | 6.7700 | 2/8/2022 |
USD | Yes | No | 6.3000 | 6.7900 | 2/8/2022 |
New Zealand Dollar | No | Yes | 4.1925 | 4.4990 | 2/9/2022 |
Swedish Krona | No | Yes | 0.6895 | 0.7400 | 2/9/2022 |
Norwegian Krone | No | Yes | 0.7140 | 0.7665 | 2/9/2022 |
Danish Krone | No | Yes | 0.9660 | 1.0365 | 2/9/2022 |
Australian Dollar | No | Yes | 4.5075 | 4.8370 | 2/9/2022 |
South African Rand | No | Yes | 0.4110 | 0.4410 | 2/9/2022 |
Japanese Yen | No | Yes | 0.0545 | 0.0585 | 2/9/2022 |
Swiss Franc | No | Yes | 6.8175 | 7.3150 | 2/9/2022 |
Canadian Dollar | No | Yes | 4.9565 | 5.3185 | 2/9/2022 |
EURO | No | Yes | 6.9800 | 7.8180 | 2/9/2022 |
EURO | Yes | No | 6.9700 | 7.8380 | 2/9/2022 |
GBP | No | Yes | 8.3100 | 9.2650 | 2/9/2022 |
GBP | Yes | No | 8.3000 | 9.2850 | 2/9/2022 |
USD | No | Yes | 6.3000 | 6.7700 | 2/9/2022 |
USD | Yes | No | 6.3000 | 6.7900 | 2/9/2022 |
New Zealand Dollar | No | Yes | 4.2180 | 4.5260 | 2/10/2022 |
Swedish Krona | No | Yes | 0.6930 | 0.7435 | 2/10/2022 |
Norwegian Krone | No | Yes | 0.7160 | 0.7685 | 2/10/2022 |
Danish Krone | No | Yes | 0.9675 | 1.0385 | 2/10/2022 |
Australian Dollar | No | Yes | 4.5305 | 4.8610 | 2/10/2022 |
South African Rand | No | Yes | 0.4155 | 0.4460 | 2/10/2022 |
Japanese Yen | No | Yes | 0.0545 | 0.0585 | 2/10/2022 |
Swiss Franc | No | Yes | 6.8220 | 7.3200 | 2/10/2022 |
Canadian Dollar | No | Yes | 4.9725 | 5.3355 | 2/10/2022 |
EURO | No | Yes | 6.9800 | 7.8280 | 2/10/2022 |
EURO | Yes | No | 6.9700 | 7.8480 | 2/10/2022 |
GBP | No | Yes | 8.3100 | 9.2620 | 2/10/2022 |
GBP | Yes | No | 8.3000 | 9.2820 | 2/10/2022 |
USD | No | Yes | 6.3000 | 6.7700 | 2/10/2022 |
USD | Yes | No | 6.3000 | 6.7900 | 2/10/2022 |
New Zealand Dollar | No | Yes | 4.1915 | 4.4975 | 2/11/2022 |
Swedish Krona | No | Yes | 0.6780 | 0.7275 | 2/11/2022 |
Norwegian Krone | No | Yes | 0.7130 | 0.7650 | 2/11/2022 |
Danish Krone | No | Yes | 0.9645 | 1.0350 | 2/11/2022 |
Australian Dollar | No | Yes | 4.4955 | 4.8240 | 2/11/2022 |
South African Rand | No | Yes | 0.4175 | 0.4480 | 2/11/2022 |
Japanese Yen | No | Yes | 0.0545 | 0.0585 | 2/11/2022 |
Swiss Franc | No | Yes | 6.7930 | 7.2890 | 2/11/2022 |
Canadian Dollar | No | Yes | 4.9505 | 5.3120 | 2/11/2022 |
EURO | No | Yes | 6.9800 | 7.8020 | 2/11/2022 |
EURO | Yes | No | 6.9700 | 7.8220 | 2/11/2022 |
GBP | No | Yes | 8.3100 | 9.2615 | 2/11/2022 |
GBP | Yes | No | 8.3000 | 9.2815 | 2/11/2022 |
USD | NO | Yes | 6.3000 | 6.7700 | 2/11/2022 |
USD | Yes | No | 6.3000 | 6.7900 | 2/11/2022 |
New Zealand Dollar | No | Yes | 4.1660 | 4.4903 | 2/14/2022 |
Swedish Krona | No | Yes | 0.6730 | 0.7257 | 2/14/2022 |
Norwegian Krone | No | Yes | 0.7080 | 0.7634 | 2/14/2022 |
Danish Krone | No | Yes | 0.9600 | 1.0351 | 2/14/2022 |
Australian Dollar | No | Yes | 4.4795 | 4.8278 | 2/14/2022 |
South African Rand | No | Yes | 0.4150 | 0.4470 | 2/14/2022 |
Japanese Yen | No | Yes | 0.0545 | 0.0587 | 2/14/2022 |
Swiss Franc | No | Yes | 6.8110 | 7.3404 | 2/14/2022 |
Canadian Dollar | No | Yes | 4.9365 | 5.3205 | 2/14/2022 |
EURO | No | Yes | 7.1430 | 7.8000 | 2/14/2022 |
EURO | Yes | No | 7.1330 | 7.8200 | 2/14/2022 |
GBP | No | Yes | 8.5200 | 9.0500 | 2/14/2022 |
GBP | Yes | No | 8.5100 | 9.0700 | 2/14/2022 |
USD | No | Yes | 6.3000 | 6.7900 | 2/14/2022 |
USD | Yes | No | 6.3000 | 6.8200 | 2/14/2022 |
New Zealand DollaR | No | Yes | 4.1850 | 4.5105 | 2/15/2022 |
Swedish Krona | No | Yes | 0.6750 | 0.7275 | 2/15/2022 |
Norwegian Krone | No | Yes | 0.7100 | 0.7650 | 2/15/2022 |
Danish Krone | No | Yes | 0.9590 | 1.0335 | 2/15/2022 |
Australian Dollar | No | Yes | 4.4990 | 4.8485 | 2/15/2022 |
South African Rand | No | Yes | 0.4190 | 0.4515 | 2/15/2022 |
Japanese Yen | No | Yes | 0.0545 | 0.0590 | 2/15/2022 |
Swiss Franc | No | Yes | 6.8175 | 7.3475 | 2/15/2022 |
Canadian Dollar | No | Yes | 4.9505 | 5.3355 | 2/15/2022 |
EURO | No | Yes | 7.1405 | 7.7975 | 2/15/2022 |
EURO | Yes | No | 7.1305 | 7.7977 | 2/15/2022 |
GBP | No | Yes | 8.5000 | 9.0690 | 2/15/2022 |
GBP | Yes | No | 8.4900 | 9.0890 | 2/15/2022 |
USD | No | Yes | 6.3500 | 6.7900 | 2/15/2022 |
USD | Yes | No | 6.3000 | 6.8200 | 2/15/2022 |
New Zealand Dollar | No | Yes | 4.2230 | 4.5420 | 2/16/2022 |
Swedish Krona | No | Yes | 0.6860 | 0.7380 | 2/16/2022 |
Norwegian Krone | No | Yes | 0.7130 | 0.7670 | 2/16/2022 |
Danish Krone | No | Yes | 0.9710 | 1.0440 | 2/16/2022 |
Australian Dollar | No | Yes | 4.5550 | 4.8990 | 2/16/2022 |
South African Rand | No | Yes | 0.4210 | 0.4530 | 2/16/2022 |
Japanese Yen | No | Yes | 0.0550 | 0.0590 | 2/16/2022 |
Swiss Franc | No | Yes | 6.8655 | 7.3845 | 2/16/2022 |
Canadian Dollar | No | Yes | 4.9990 | 5.3765 | 2/16/2022 |
EURO | No | Yes | 7.1100 | 7.8200 | 2/16/2022 |
EURO | Yes | No | 7.1000 | 7.8400 | 2/16/2022 |
GBP | No | Yes | 8.4600 | 9.1200 | 2/16/2022 |
GBP | Yes | No | 8.4500 | 9.1400 | 2/16/2022 |
USD | No | Yes | 6.3500 | 6.8300 | 2/16/2022 |
USD | Yes | No | 6.3500 | 6.8500 | 2/16/2022 |
New Zealand Dollar | NO | YES | 4.2920 | 4.6005 | 2/17/2022 |
Swedish Krona | NO | YES | 0.6895 | 0.7390 | 2/17/2022 |
Norwegian Krone | NO | YES | 0.7205 | 0.7725 | 2/17/2022 |
Danish Krone | NO | YES | 0.9790 | 1.0490 | 2/17/2022 |
Australian Dollar | NO | YES | 4.6145 | 4.9460 | 2/17/2022 |
South African Rand | NO | YES | 0.4270 | 0.4575 | 2/17/2022 |
Japanese Yen | NO | YES | 0.0555 | 0.0595 | 2/17/2022 |
Swiss Franc | NO | YES | 6.9420 | 7.4410 | 2/17/2022 |
Canadian Dollar | NO | YES | 5.0380 | 5.4005 | 2/17/2022 |
EURO | NO | YES | 7.2835 | 7.8600 | 2/17/2022 |
EURO | YES | NO | 7.2735 | 7.8800 | 2/17/2022 |
GBP | NO | YES | 8.4600 | 9.1835 | 2/17/2022 |
GBP | YES | NO | 8.4500 | 9.2035 | 2/17/2022 |
USD | NO | YES | 6.4000 | 6.8600 | 2/17/2022 |
USD | YES | NO | 6.4000 | 6.8800 | 2/17/2022 |
New Zealand Dollar | NO | YES | 4.3355 | 4.6515 | 2/21/2022 |
Swedish Krona | NO | YES | 0.6915 | 0.7420 | 2/21/2022 |
Norwegian Krone | NO | YES | 0.7210 | 0.7740 | 2/21/2022 |
Danish Krone | NO | YES | 0.9865 | 1.0585 | 2/21/2022 |
Australian Dollar | NO | YES | 4.6575 | 4.9970 | 2/21/2022 |
South African Rand | NO | YES | 0.4270 | 0.4585 | 2/21/2022 |
Japanese Yen | NO | YES | 0.0560 | 0.0600 | 2/21/2022 |
Swiss Franc | NO | YES | 7.0230 | 7.5350 | 2/21/2022 |
Canadian Dollar | NO | YES | 5.0660 | 5.4350 | 2/21/2022 |
EURO | NO | YES | 7.2630 | 7.8770 | 2/21/2022 |
EURO | YES | NO | 7.2630 | 7.8970 | 2/21/2022 |
GBP | NO | YES | 8.4600 | 9.1870 | 2/21/2022 |
GBP | YES | NO | 8.4600 | 9.2070 | 2/21/2022 |
USD | NO | YES | 6.4500 | 6.9200 | 2/21/2022 |
USD | YES | NO | 6.4500 | 6.9500 | 2/21/2022 |
New Zealand Dollar | NO | YES | 4.3285 | 4.6640 | 2/22/2022 |
Swedish Krona | NO | YES | 0.6825 | 0.7355 | 2/22/2022 |
Norwegian Krone | NO | YES | 0.7165 | 0.7720 | 2/22/2022 |
Danish Krone | NO | YES | 0.9795 | 1.0555 | 2/22/2022 |
Australian Dollar | NO | YES | 4.6425 | 5.0025 | 2/22/2022 |
South African Rand | NO | YES | 0.4250 | 0.4580 | 2/22/2022 |
Japanese Yen | NO | YES | 0.0560 | 0.0605 | 2/22/2022 |
Swiss Franc | NO | YES | 7.0345 | 7.5800 | 2/22/2022 |
Canadian Dollar | NO | YES | 5.0555 | 5.4470 | 2/22/2022 |
EURO | NO | YES | 7.2120 | 7.8700 | 2/22/2022 |
EURO | NO | YES | 7.2120 | 7.8900 | 2/22/2022 |
GBP | NO | YES | 8.4600 | 9.4500 | 2/22/2022 |
GBP | YES | NO | 8.4600 | 9.4700 | 2/22/2022 |
USD | YES | NO | 6.4500 | 6.9500 | 2/22/2022 |
USD | YES | NO | 6.4500 | 6.9800 | 2/22/2022 |
New Zealand Dollar | NO | YES | 4.3645 | 4.7030 | 2/23/2022 |
Swedish Krona | NO | YES | 0.6915 | 0.7450 | 2/23/2022 |
Norwegian Krone | NO | YES | 0.7265 | 0.7830 | 2/23/2022 |
Danish Krone | NO | YES | 0.9830 | 1.0590 | 2/23/2022 |
Australian Dollar | NO | YES | 4.6690 | 5.0310 | 2/23/2022 |
South African Rand | NO | YES | 0.4285 | 0.4620 | 2/23/2022 |
Japanese Yen | NO | YES | 0.0560 | 0.0605 | 2/23/2022 |
Swiss Franc | NO | YES | 6.9995 | 7.5420 | 2/23/2022 |
Canadian Dollar | NO | YES | 5.0615 | 5.4540 | 2/23/2022 |
EURO | NO | YES | 7.3125 | 7.8950 | 2/23/2022 |
EURO | YES | NO | 7.3125 | 7.9150 | 2/23/2022 |
GBP | NO | YES | 8.4600 | 9.4540 | 2/23/2022 |
GBP | YES | NO | 8.4600 | 9.4740 | 2/23/2022 |
USD | NO | YES | 6.4500 | 6.9500 | 2/23/2022 |
USD | YES | NO | 6.4500 | 6.9800 | 2/23/2022 |
New Zealand Dollar | NO | YES | 4.3345 | 4.6705 | 2/24/2022 |
Swedish Krona | NO | YES | 0.6775 | 0.7300 | 2/24/2022 |
Norwegian Krone | NO | YES | 0.7195 | 0.7750 | 2/24/2022 |
Danish Krone | NO | YES | 0.9755 | 1.0510 | 2/24/2022 |
Australian Dollar | NO | YES | 4.6310 | 4.9900 | 2/24/2022 |
South African Rand | NO | YES | 0.4225 | 0.4555 | 2/24/2022 |
Japanese Yen | NO | YES | 0.0565 | 0.0605 | 2/24/2022 |
Swiss Franc | NO | YES | 7.0095 | 7.5525 | 2/24/2022 |
Canadian Dollar | NO | YES | 5.0395 | 5.4300 | 2/24/2022 |
EURO | NO | YES | 7.2600 | 7.8500 | 2/24/2022 |
EURO | YES | NO | 7.2600 | 7.8700 | 2/24/2022 |
GBP | NO | YES | 8.4600 | 9.3700 | 2/24/2022 |
GBP | YES | NO | 8.4600 | 9.3900 | 2/24/2022 |
USD | NO | YES | 6.4500 | 6.9500 | 2/24/2022 |
USD | YES | NO | 6.4500 | 6.9800 | 2/24/2022 |
New Zealand Dollar | NO | YES | 4.3505 | 4.6795 | 2/25/2022 |
Swedish Krona | NO | YES | 0.6815 | 0.7330 | 2/25/2022 |
Norwegian Krone | NO | YES | 0.7240 | 0.7785 | 2/25/2022 |
Danish Krone | NO | YES | 0.9755 | 1.0495 | 2/25/2022 |
Australian Dollar | NO | YES | 4.6690 | 5.0220 | 2/25/2022 |
South African Rand | NO | YES | 0.4235 | 0.4555 | 2/25/2022 |
Japanese Yen | NO | YES | 0.0560 | 0.0605 | 2/25/2022 |
Swiss Franc | NO | YES | 7.0135 | 7.5440 | 2/25/2022 |
Canadian Dollar | NO | YES | 5.0675 | 5.4505 | 2/25/2022 |
EURO | NO | YES | 7.2600 | 7.8700 | 2/25/2022 |
EURO | YES | NO | 7.2600 | 7.8900 | 2/25/2022 |
GBP | NO | YES | 8.4600 | 9.5300 | 2/25/2022 |
GBP | YES | NO | 8.4600 | 9.5500 | 2/25/2022 |
USD | NO | YES | 6.4800 | 6.9700 | 2/25/2022 |
USD | YES | NO | 6.4800 | 6.9900 | 2/25/2022 |
New Zealand Dollar | NO | YES | 4.3610 | 4.6895 | 2/28/2022 |
Swedish Krona | NO | YES | 0.6820 | 0.7330 | 2/28/2022 |
Norwegian Krone | NO | YES | 0.7270 | 0.7820 | 2/28/2022 |
Danish Krone | NO | YES | 0.9760 | 1.0495 | 2/28/2022 |
Australian Dollar | NO | YES | 4.6785 | 5.0315 | 2/28/2022 |
South African Rand | NO | YES | 0.4230 | 0.4545 | 2/28/2022 |
Japanese Yen | NO | YES | 0.0560 | 0.0605 | 2/28/2022 |
Swiss Franc | N O | YES | 7.0170 | 7.5460 | 2/28/2022 |
Canadian Dollar | NO | YES | 5.0875 | 5.4710 | 2/28/2022 |
EURO | NO | YES | 7.2300 | 7.8500 | 2/28/2022 |
EURO | YES | NO | 7.2300 | 7.8700 | 2/28/2022 |
GBP | NO | YES | 8.5700 | 9.3800 | 2/28/2022 |
GBP | YES | NO | 8.5700 | 9.4000 | 2/28/2022 |
USD | NO | YES | 6.5000 | 6.9900 | 2/28/2022 |
USD | YES | NO | 6.5000 | 7.0000 | 2/28/2022 |
New Zealand Dollar | NO | YES | 4.4120 | 4.7510 | 3/1/2022 |
Swedish Krona | NO | YES | 0.6870 | 0.7400 | 3/1/2022 |
Norwegian Krone | NO | YES | 0.7400 | 0.7970 | 3/1/2022 |
Danish Krone | NO | YES | 0.9810 | 1.0565 | 3/1/2022 |
Australian Dollar | NO | YES | 4.7360 | 5.0995 | 3/1/2022 |
South African Rand | NO | YES | 0.4250 | 0.4575 | 3/1/2022 |
Japanese Yen | NO | YES | 0.0565 | 0.0610 | 3/1/2022 |
Swiss Franc | NO | YES | 7.0970 | 7.6415 | 3/1/2022 |
Canadian Dollar | NO | YES | 5.1335 | 5.5275 | 3/1/2022 |
EURO | NO | YES | 7.3200 | 7.8700 | 3/1/2022 |
EURO | YES | NO | 7.3200 | 7.8900 | 3/1/2022 |
GBP | NO | YES | 8.5700 | 9.4100 | 3/1/2022 |
GBP | YES | NO | 8.5700 | 9.4300 | 3/1/2022 |
USD | NO | YES | 6.5000 | 6.9990 | 3/1/2022 |
USD | YES | NO | 6.5000 | 7.0500 | 3/1/2022 |
New Zealand Dollar | NO | YES | 4.4655 | 4.8040 | 3/2/2022 |
Swedish Krona | NO | YES | 0.6805 | 0.7320 | 3/2/2022 |
Norwegian Krone | NO | YES | 0.7400 | 0.7960 | 3/2/2022 |
Danish Krone | NO | YES | 0.9840 | 1.0585 | 3/2/2022 |
Australian Dollar | NO | YES | 4.7865 | 5.1490 | 3/2/2022 |
South African Rand | NO | YES | 0.4265 | 0.4585 | 3/2/2022 |
Japanese Yen | NO | YES | 0.0575 | 0.0615 | 3/2/2022 |
Swiss Franc | NO | YES | 7.1785 | 7.7225 | 3/2/2022 |
Canadian Dollar | NO | YES | 5.1860 | 5.5785 | 3/2/2022 |
EURO | NO | YES | 7.3800 | 7.9800 | 3/2/2022 |
EURO | YES | NO | 7.3800 | 8.0000 | 3/2/2022 |
GBP | NO | YES | 8.5700 | 9.5200 | 3/2/2022 |
GBP | YES | NO | 8.5700 | 9.5400 | 3/2/2022 |
USD | NO | YES | 6.6000 | 7.1000 | 3/2/2022 |
USD | YES | NO | 6.6000 | 7.1500 | 3/2/2022 |
New Zealand Dollar | NO | YES | 4.4780 | 4.8850 | 3/3/2022 |
Swedish Krona | NO | YES | 0.6805 | 0.7420 | 3/3/2022 |
Norwegian Krone | NO | YES | 0.7450 | 0.8125 | 3/3/2022 |
Danish Krone | NO | YES | 0.9840 | 1.0735 | 3/3/2022 |
Australian Dollar | NO | YES | 4.8280 | 5.2670 | 3/3/2022 |
South African Rand | NO | YES | 0.4315 | 0.4705 | 3/3/2022 |
Japanese Yen | NO | YES | 0.0570 | 0.0620 | 3/3/2022 |
Swiss Franc | NO | YES | 7.1730 | 7.8250 | 3/3/2022 |
Canadian Dollar | NO | YES | 5.2380 | 5.7145 | 3/3/2022 |
EURO | NO | YES | 7.3800 | 8.0910 | 3/3/2022 |
EURO | YES | NO | 7.3800 | 8.1110 | 3/3/2022 |
GBP | NO | YES | 8.5700 | 9.7300 | 3/3/2022 |
EURO | YES | NO | 8.5700 | 9.7500 | 3/3/2022 |
USD | NO | YES | 6.6000 | 7.2000 | 3/3/2022 |
USD | YES | NO | 6.6000 | 7.2500 | 3/3/2022 |
New Zealand Dollar | NO | YES | 4.5420 | 4.9380 | 3/4/2022 |
Swedish Krona | NO | YES | 0.6785 | 0.7380 | 3/4/2022 |
Norwegian Krone | NO | YES | 0.7450 | 0.8100 | 3/4/2022 |
Danish Krone | NO | YES | 0.9840 | 1.0700 | 3/4/2022 |
Australian Dollar | NO | YES | 4.8935 | 5.3205 | 3/4/2022 |
South African Rand | NO | YES | 0.4355 | 0.4735 | 3/4/2022 |
Japanese Yen | NO | YES | 0.0575 | 0.0625 | 3/4/2022 |
Swiss Franc | NO | YES | 7.2355 | 7.8665 | 3/4/2022 |
Canadian Dollar | NO | YES | 5.2325 | 5.6890 | 3/4/2022 |
EURO | NO | YES | 7.3800 | 8.0190 | 3/4/2022 |
EURO | YES | NO | 7.3800 | 8.0390 | 3/4/2022 |
GBP | NO | YES | 8.5700 | 9.7300 | 3/4/2022 |
GBP | YES | NO | 8.5700 | 9.7500 | 3/4/2022 |
USD | NO | YES | 6.6500 | 7.2300 | 3/4/2022 |
USD | YES | NO | 6.6500 | 7.2500 | 3/4/2022 |
New Zealand Dollar | NO | YES | 4.5445 | 4.9685 | 3/8/2022 |
Swedish Krona | NO | YES | 0.6700 | 0.7325 | 3/8/2022 |
Norwegian Krone | NO | YES | 0.7390 | 0.8080 | 3/8/2022 |
Danish Krone | NO | YES | 0.9755 | 1.0660 | 3/8/2022 |
Australian Dollar | NO | YES | 4.8510 | 5.3035 | 3/8/2022 |
South African Rand | NO | YES | 0.4345 | 0.4750 | 3/8/2022 |
Japanese Yen | NO | YES | 0.0575 | 0.0630 | 3/8/2022 |
Swiss Franc | NO | YES | 7.1885 | 7.8585 | 3/8/2022 |
Canadian Dollar | NO | YES | 5.1925 | 5.6765 | 3/8/2022 |
EURO | NO | YES | 7.4000 | 8.1000 | 3/8/2022 |
EURO | YES | NO | 7.4000 | 8.1200 | 3/8/2022 |
GBP | NO | YES | 8.5700 | 9.6500 | 3/8/2022 |
GBP | YES | NO | 8.5700 | 9.6700 | 3/8/2022 |
USD | NO | YES | 6.6500 | 7.2700 | 3/8/2022 |
USD | YES | NO | 6.6500 | 7.2900 | 3/8/2022 |
New Zealand Dollar | NO | YES | 4.6445 | 5.0540 | 3/9/2022 |
Swedish Krona | NO | YES | 0.6890 | 0.7500 | 3/9/2022 |
Norwegian Krone | NO | YES | 0.7610 | 0.8285 | 3/9/2022 |
Danish Krone | NO | YES | 0.9985 | 1.0865 | 3/9/2022 |
Australian Dollar | NO | YES | 4.9660 | 5.4040 | 3/9/2022 |
South African Rand | NO | YES | 0.4480 | 0.4875 | 3/9/2022 |
Japanese Yen | NO | YES | 0.0585 | 0.0640 | 3/9/2022 |
Swiss Franc | NO | YES | 7.3205 | 7.9665 | 3/9/2022 |
Canadian Dollar | NO | YES | 5.2930 | 5.7600 | 3/9/2022 |
EURO | NO | YES | 7.5000 | 8.1300 | 3/9/2022 |
EURO | YES | NO | 7.5000 | 8.1500 | 3/9/2022 |
GBP | NO | YES | 8.5700 | 9.8000 | 3/9/2022 |
GBP | YES | NO | 8.5700 | 9.8200 | 3/9/2022 |
USD | NO | YES | 6.8000 | 7.4000 | 3/9/2022 |
USD | YES | NO | 6.8000 | 7.4200 | 3/9/2022 |
NZD | NO | YES | 4.6520 | 5.1310 | 3/10/2022 |
SEK | NO | YES | 0.6980 | 0.7695 | 3/10/2022 |
NOK | NO | YES | 0.7600 | 0.8380 | 3/10/2022 |
DKK | NO | YES | 1.0090 | 1.1125 | 3/10/2022 |
AUD | NO | YES | 4.9890 | 5.5030 | 3/10/2022 |
ZAR | NO | YES | 0.4510 | 0.4975 | 3/10/2022 |
JPY | NO | YES | 0.0585 | 0.0645 | 3/10/2022 |
CHF | NO | YES | 7.3305 | 8.0855 | 3/10/2022 |
CAD | NO | YES | 5.3075 | 5.8540 | 3/10/2022 |
EUR | NO | YES | 7.6000 | 8.2000 | 3/10/2022 |
GBP | NO | YES | 8.5700 | 9.8500 | |
USD | NO | YES | 6.8000 | 7.5000 | 3/10/2022 |
NZD | NO | YES | 4.7245 | 5.2035 | 3/11/2022 |
SEK | NO | YES | 0.7105 | 0.7825 | 3/11/2022 |
NOK | NO | YES | 0.7705 | 0.8485 | 3/11/2022 |
DKK | NO | YES | 1.0185 | 1.1215 | 3/11/2022 |
AUD | NO | YES | 5.0645 | 5.5785 | 3/11/2022 |
ZAR | NO | YES | 0.4575 | 0.5040 | 3/11/2022 |
JPY | NO | YES | 0.0590 | 0.0650 | 3/11/2022 |
CHF | NO | YES | 7.4140 | 8.1660 | 3/11/2022 |
CAD | NO | YES | 5.4015 | 5.9495 | 3/11/2022 |
EUR | NO | YES | 7.6000 | 8.3000 | 3/11/2022 |
GBP | NO | YES | 8.5700 | 10.0000 | 3/11/2022 |
USD | NO | YES | 6.9000 | 7.6000 | 3/11/2022 |
NZD | NO | YES | 4.7465 | 5.1535 | 3/14/2022 |
SEK | NO | YES | 0.7230 | 0.7850 | 3/14/2022 |
NOK | NO | YES | 0.7785 | 0.8450 | 3/14/2022 |
DKK | NO | YES | 1.0290 | 1.1170 | 3/14/2022 |
AUD | NO | YES | 5.0710 | 5.5055 | 3/14/2022 |
ZAR | NO | YES | 0.4645 | 0.5045 | 3/14/2022 |
JPY | NO | YES | 0.0595 | 0.0645 | 3/14/2022 |
CHF | NO | YES | 7.4810 | 8.1225 | 3/14/2022 |
CAD | NO | YES | 5.4805 | 5.9500 | 3/14/2022 |
EUR | NO | YES | 7.6500 | 8.3000 | 3/14/2022 |
GBP | NO | YES | 8.5700 | 10.0000 | 3/14/2022 |
USD | NO | YES | 7.0000 | 7.6000 | 3/14/2022 |
NZD | NO | YES | 4.7290 | 5.1685 | 3/15/2022 |
SEK | NO | YES | 0.7305 | 0.7985 | 3/15/2022 |
NOK | NO | YES | 0.7745 | 0.8465 | 3/15/2022 |
DKK | NO | YES | 1.0360 | 1.1320 | 3/15/2022 |
AUD | NO | YES | 5.0400 | 5.5080 | 3/15/2022 |
ZAR | NO | YES | 0.4635 | 0.5065 | 3/15/2022 |
JPY | NO | YES | 0.0595 | 0.0650 | 3/15/2022 |
CHF | NO | YES | 7.4665 | 8.1600 | 3/15/2022 |
CAD | NO | YES | 5.4510 | 5.9570 | 3/15/2022 |
EUR | NO | YES | 7.6500 | 8.3000 | 3/15/2022 |
GBP | NO | YES | 8.5700 | 9.9900 | 3/15/2022 |
USD | NO | YES | 7.0000 | 7.6500 | 3/15/2022 |
NZD | NO | YES | 4.7440 | 5.3540 | 3/16/2022 |
SEK | NO | YES | 0.7305 | 0.8245 | 3/16/2022 |
NOK | NO | YES | 0.7800 | 0.8805 | 3/16/2022 |
DKK | NO | YES | 1.0310 | 1.1635 | 3/16/2022 |
AUD | NO | YES | 5.0535 | 5.7030 | 3/16/2022 |
ZAR | NO | YES | 0.4635 | 0.5235 | 3/16/2022 |
JPY | NO | YES | 0.0590 | 0.0665 | 3/16/2022 |
CHF | NO | YES | 7.4390 | 8.3955 | 3/16/2022 |
CAD | NO | YES | 5.4885 | 6.1940 | 3/16/2022 |
EUR | NO | YES | 7.6500 | 8.3000 | 3/16/2022 |
GBP | NO | YES | 8.8000 | 9.9900 | 3/16/2022 |
USD | NO | YES | 7.0000 | 7.9000 | 3/16/2022 |
NZD | NO | YES | 4.7955 | 5.4125 | 3/17/2022 |
SEK | NO | YES | 0.7430 | 0.8385 | 3/17/2022 |
NOK | NO | YES | 0.7860 | 0.8870 | 3/17/2022 |
DKK | NO | YES | 1.0390 | 1.1725 | 3/17/2022 |
AUD | NO | YES | 5.1270 | 5.7860 | 3/17/2022 |
ZAR | NO | YES | 0.4685 | 0.5285 | 3/17/2022 |
JPY | NO | YES | 0.0590 | 0.0665 | 3/17/2022 |
CHF | NO | YES | 7.4390 | 8.3955 | 3/17/2022 |
CAD | 5.5290 | YES | 5.5290 | 6.2395 | 3/17/2022 |
EUR | NO | YES | 7.6700 | 8.3000 | 3/17/2022 |
GBP | NO | YES | 8.8000 | 10.0000 | 3/17/2022 |
USD | NO | YES | 7.0000 | 7.9000 | 3/17/2022 |
NZD | NO | YES | 4.8260 | 5.4805 | 3/18/2022 |
SEK | NO | YES | 0.7425 | 0.8430 | 3/18/2022 |
NOK | NO | YES | 0.7955 | 0.9035 | 3/18/2022 |
DKK | NO | YES | 1.0410 | 1.1825 | 3/18/2022 |
AUD | NO | YES | 5.1760 | 5.8780 | 3/18/2022 |
ZAR | NO | YES | 0.4685 | 0.5320 | 3/18/2022 |
JPY | NO | YES | 0.0590 | 0.0670 | 3/18/2022 |
CHF | NO | YES | 7.4780 | 8.4925 | 3/18/2022 |
CAD | NO | YES | 5.5540 | 6.3075 | 3/18/2022 |
EUR | NO | YES | 7.6700 | 8.4500 | 3/18/2022 |
GBP | NO | YES | 8.8000 | 10.3500 | 3/18/2022 |
USD | NO | YES | 7.0000 | 7.9500 | 3/18/2022 |
NZD | NO | YES | 4.9330 | 5.4915 | 3/21/2022 |
SEK | NO | YES | 0.7590 | 0.8450 | 3/21/2022 |
NOK | NO | YES | 0.8180 | 0.9110 | 3/21/2022 |
DKK | NO | YES | 1.0625 | 1.1825 | 3/21/2022 |
AUD | NO | YES | 5.2880 | 5.8870 | 3/21/2022 |
ZAR | NO | YES | 0.4780 | 0.5320 | 3/21/2022 |
JPY | NO | YES | 0.0600 | 0.0670 | 3/21/2022 |
CHF | NO | YES | 7.6610 | 8.5290 | 3/21/2022 |
CAD | NO | YES | 5.6780 | 6.3215 | 3/21/2022 |
EUR | NO | YES | 7.7200 | 8.4600 | 3/21/2022 |
GBP | NO | YES | 9.0000 | 10.3500 | 3/21/2022 |
USD | NO | YES | 7.1500 | 7.9600 | 3/21/2022 |
New Zealand Dollar | NO | YES | 4.9290 | 5.6370 | 3/28/2022 |
Swedish Krona | NO | YES | 0.7485 | 0.8560 | 3/28/2022 |
Norwegian Krone | NO | YES | 0.8195 | 0.9375 | 3/28/2022 |
Danish Krone | NO | YES | 1.0445 | 1.1950 | 3/28/2022 |
Australian Dollar | NO | YES | 5.3430 | 6.1105 | 3/28/2022 |
South African Rand | NO | YES | 0.4865 | 0.5560 | 3/28/2022 |
Japanese Yen | NO | YES | 0.0575 | 0.0655 | 3/28/2022 |
Swiss Franc | NO | YES | 7.5885 | 8.6790 | 3/28/2022 |
Canadian Dollar | NO | YES | 5.6825 | 6.4990 | 3/28/2022 |
EURO | NO | YES | 7.8000 | 8.9500 | 3/28/2022 |
EURO | YES | NO | 7.8000 | 9.0000 | 3/28/2022 |
GBP | NO | YES | 9.3500 | 10.5000 | 3/28/2022 |
GBP | YES | NO | 9.3500 | 10.6500 | 3/28/2022 |
USD | NO | YES | 7.1000 | 8.1200 | 3/28/2022 |
USD | YES | NO | 7.1000 | 8.1500 | 3/28/2022 |
New Zealand Dollar | NO | YES | 4.9045 | 5.5955 | 3/29/2022 |
Swedish Krona | NO | YES | 0.7530 | 0.8590 | 3/29/2022 |
Norwegian Krone | NO | YES | 0.8180 | 0.9335 | 3/29/2022 |
Danish Krone | NO | YES | 1.0505 | 1.1985 | 3/29/2022 |
Australian Dollar | NO | YES | 5.3340 | 6.0855 | 3/29/2022 |
South African Rand | NO | YES | 0.4840 | 0.5520 | 3/29/2022 |
Japanese Yen | NO | YES | 0.0575 | 0.0655 | 3/29/2022 |
Swiss Franc | NO | YES | 7.5960 | 8.6660 | 3/29/2022 |
Canadian Dollar | NO | YES | 5.6810 | 6.4810 | 3/29/2022 |
EURO | NO | YES | 7.8000 | 8.9200 | 3/29/2022 |
EURO | YES | NO | 7.8000 | 8.9700 | 3/29/2022 |
GBP | NO | YES | 9.3000 | 10.6000 | 3/29/2022 |
GBP | YES | NO | 9.3000 | 10.6300 | 3/29/2022 |
USD | NO | YES | 7.1000 | 8.1000 | 3/29/2022 |
USD | YES | NO | 7.1000 | 8.1500 | 3/29/2022 |
New Zealand Dollar | NO | YES | 4.9380 | 5.6335 | 3/30/2022 |
Swedish Krona | NO | YES | 0.7630 | 0.8705 | 3/30/2022 |
Norwegian Krone | NO | YES | 0.8225 | 0.9385 | 3/30/2022 |
Danish Krone | NO | YES | 1.0615 | 1.2110 | 3/30/2022 |
Australian Dollar | NO | YES | 5.3330 | 6.0840 | 3/30/2022 |
South African Rand | NO | YES | 0.4910 | 0.5600 | 3/30/2022 |
Japanese Yen | NO | YES | 0.0585 | 0.0665 | 3/30/2022 |
Swiss Franc | NO | YES | 7.6525 | 8.7305 | 3/30/2022 |
Canadian Dollar | NO | YES | 5.6845 | 6.4850 | 3/30/2022 |
EURO | NO | YES | 7.8500 | 8.9000 | 3/30/2022 |
EURO | YES | NO | 7.8500 | 8.9500 | 3/30/2022 |
GBP | NO | YES | 9.3000 | 10.7500 | 3/30/2022 |
GBP | YES | NO | 9.3000 | 10.7800 | 3/30/2022 |
USD | NO | YES | 7.1000 | 8.1000 | 3/30/2022 |
USD | YES | NO | 7.1000 | 8.1500 | 3/30/2022 |
New Zealand Dollar | NO | YES | 4.9330 | 5.6280 | 3/31/2022 |
Swedish Krona | NO | YES | 0.7660 | 0.8735 | 3/31/2022 |
Norwegian Krone | NO | YES | 0.8240 | 0.9400 | 3/31/2022 |
Danish Krone | NO | YES | 1.0655 | 1.2155 | 3/31/2022 |
Australian Dollar | NO | YES | 5.3080 | 6.0555 | 3/31/2022 |
South African Rand | NO | YES | 0.4920 | 0.5615 | 3/31/2022 |
Japanese Yen | NO | YES | 0.0585 | 0.0665 | 3/31/2022 |
Swiss Franc | NO | YES | 7.6830 | 8.7655 | 3/31/2022 |
Canadian Dollar | NO | YES | 5.6775 | 6.4770 | 3/31/2022 |
EURO | NO | YES | 7.8700 | 8.8500 | 3/31/2022 |
EURO | YES | NO | 7.8700 | 8.9000 | 3/31/2022 |
GBP | NO | YES | 9.3200 | 10.7000 | 3/31/2022 |
GBP | YES | NO | 9.3200 | 10.7500 | 3/31/2022 |
USD | NO | YES | 7.1000 | 8.1000 | 3/31/2022 |
USD | YES | NO | 7.1000 | 8.1200 | 3/31/2022 |
New Zealand Dollar | NO | YES | 4.9155 | 5.5730 | 4/1/2022 |
Swedish Krona | NO | YES | 0.7560 | 0.8570 | 4/1/2022 |
Norwegian Krone | NO | YES | 0.8075 | 0.9155 | 4/1/2022 |
Danish Krone | NO | YES | 1.0550 | 1.1960 | 4/1/2022 |
Australian Dollar | NO | YES | 5.3205 | 6.0325 | 4/1/2022 |
South African Rand | NO | YES | 0.4875 | 0.5530 | 4/1/2022 |
Japanese Yen | NO | YES | 0.0580 | 0.0655 | 4/1/2022 |
Swiss Franc | NO | YES | 7.6855 | 8.7140 | 4/1/2022 |
Canadian Dollar | NO | YES | 5.6740 | 6.4335 | 4/1/2022 |
EURO | NO | YES | 7.8500 | 8.8000 | 4/1/2022 |
EURO | YES | NO | 7.8500 | 8.8500 | 4/1/2022 |
GBP | NO | YES | 9.3500 | 10.7000 | 4/1/2022 |
GBP | YES | NO | 9.3500 | 10.7500 | 4/1/2022 |
USD | NO | YES | 7.1000 | 8.0500 | 4/1/2022 |
USD | YES | NO | 7.1000 | 8.1000 | 4/1/2022 |
New Zealand Dollar | NO | YES | 4.9245 | 5.5490 | 4/4/2022 |
Swedish Krona | NO | YES | 0.8110 | 0.9135 | 4/4/2022 |
Norwegian Krone | NO | YES | 0.8875 | 1.0000 | 4/4/2022 |
Danish Krone | NO | YES | 47.8805 | 1.1865 | 4/4/2022 |
Australian Dollar | NO | YES | 5.3385 | 6.0150 | 4/4/2022 |
South African Rand | NO | YES | 0.4869 | 0.5475 | 4/4/2022 |
Japanese Yen | NO | YES | 0.0580 | 0.0650 | 4/4/2022 |
Swiss Franc | NO | YES | 7.6740 | 8.6470 | 4/4/2022 |
Canadian Dollar | NO | YES | 5.6855 | 6.4060 | 4/4/2022 |
EURO | NO | YES | 7.8700 | 8.8200 | 4/4/2022 |
EURO | YES | NO | 7.8700 | 8.8500 | 4/4/2022 |
GBP | NO | YES | 9.3200 | 10.5500 | 4/4/2022 |
GBP | YES | NO | 9.3200 | 10.5700 | 4/4/2022 |
USD | NO | YES | 7.1000 | 8.0000 | 4/4/2022 |
USD | YES | NO | 7.1000 | 8.1000 | 4/4/2022 |
New Zealand Dollar | NO | YES | 4.9720 | 5.5675 | 4/5/2022 |
Swedish Krona | NO | YES | 0.7565 | 0.8470 | 4/5/2022 |
Norwegian Krone | NO | YES | 0.8155 | 0.9130 | 4/5/2022 |
Danish Krone | NO | YES | 1.0485 | 1.1740 | 4/5/2022 |
Australian Dollar | NO | YES | 5.4225 | 6.0715 | 4/5/2022 |
South African Rand | NO | YES | 0.4885 | 0.5470 | 4/5/2022 |
Japanese Yen | NO | YES | 0.0580 | 0.0645 | 4/5/2022 |
Swiss Franc | NO | YES | 7.6690 | 8.5870 | 4/5/2022 |
Canadian Dollar | NO | YES | 5.7000 | 6.3825 | 4/5/2022 |
EURO | NO | YES | 7.8200 | 8.8000 | 4/5/2022 |
EURO | YES | NO | 7.8200 | 8.8300 | 4/5/2022 |
GBP | NO | YES | 9.3000 | 10.5000 | 4/5/2022 |
GBP | YES | NO | 9.3000 | 10.5500 | 4/5/2022 |
USD | NO | YES | 7.1000 | 7.9500 | 4/5/2022 |
USD | YES | NO | 7.1000 | 8.0000 | 4/5/2022 |
New Zealand Dollar | NO | YES | 4.9400 | 5.4970 | 4/6/2022 |
Swedish Krona | NO | YES | 0.7530 | 0.8380 | 4/6/2022 |
Norwegian Krone | NO | YES | 0.8100 | 0.9010 | 4/6/2022 |
Danish Krone | NO | YES | 1.0400 | 1.1575 | 4/6/2022 |
Australian Dollar | NO | YES | 5.3830 | 5.9900 | 4/6/2022 |
South African Rand | NO | YES | 0.4840 | 0.5385 | 4/6/2022 |
Japanese Yen | NO | YES | 0.0575 | 0.0640 | 4/6/2022 |
Swiss Franc | NO | YES | 7.6050 | 8.4620 | 4/6/2022 |
Canadian Dollar | NO | YES | 5.6790 | 6.3190 | 4/6/2022 |
EURO | NO | YES | 7.8000 | 8.7000 | 4/6/2022 |
EURO | YES | NO | 7.8000 | 8.7500 | 4/6/2022 |
GBP | NO | YES | 9.3000 | 10.4000 | 4/6/2022 |
GBP | YES | NO | 9.3000 | 10.4500 | 4/6/2022 |
USD | NO | YES | 7.1000 | 7.9000 | 4/6/2022 |
USD | YES | NO | 7.1000 | 7.9500 | 4/6/2022 |
New Zealand Dollar | NO | YES | 4.9025 | 5.4480 | 4/7/2022 |
Swedish Krona | NO | YES | 0.7505 | 0.8340 | 4/7/2022 |
Norwegian Krone | NO | YES | 0.8080 | 0.8980 | 4/7/2022 |
Danish Krone | NO | YES | 1.0405 | 1.1565 | 4/7/2022 |
Australian Dollar | NO | YES | 5.3170 | 5.9090 | 4/7/2022 |
South African Rand | NO | YES | 0.4830 | 0.5365 | 4/7/2022 |
Japanese Yen | NO | YES | 0.0575 | 0.0635 | 4/7/2022 |
Swiss Franc | NO | YES | 7.6150 | 8.4620 | 4/7/2022 |
Canadian Dollar | NO | YES | 5.6595 | 6.2895 | 4/7/2022 |
EURO | NO | YES | 7.8000 | 8.6500 | 4/7/2022 |
EURO | YES | NO | 7.8000 | 8.7000 | 4/7/2022 |
GBP | NO | YES | 9.3000 | 10.3800 | 4/7/2022 |
GBP | YES | NO | 9.3000 | 10.4200 | 4/7/2022 |
USD | NO | YES | 7.1000 | 7.8900 | 4/7/2022 |
USD | YES | NO | 7.1000 | 7.9300 | 4/7/2022 |
New Zealand Dollar | NO | YES | 4.8720 | 5.3865 | 4/8/2022 |
Swedish Krona | NO | YES | 0.7500 | 0.8290 | 4/8/2022 |
Norwegian Krone | NO | YES | 0.8055 | 0.8905 | 4/8/2022 |
Danish Krone | NO | YES | 1.0360 | 1.1455 | 4/8/2022 |
Australian Dollar | NO | YES | 5.2980 | 5.8575 | 4/8/2022 |
South African Rand | NO | YES | 0.4810 | 0.5320 | 4/8/2022 |
Japanese Yen | NO | YES | 0.0570 | 0.0635 | 4/8/2022 |
Swiss Franc | NO | YES | 7.5975 | 8.4000 | 4/8/2022 |
Canadian Dollar | NO | YES | 5.6365 | 6.2315 | 4/8/2022 |
EURO | NO | YES | 7.7500 | 8.6000 | 4/8/2022 |
EURO | YES | NO | 7.7500 | 8.6500 | 4/8/2022 |
GBP | NO | YES | 9.3000 | 10.3800 | 4/8/2022 |
GBP | YES | NO | 9.3000 | 10.4300 | 4/8/2022 |
USD | NO | YES | 7.1000 | 7.8500 | 4/8/2022 |
USD | YES | NO | 7.1000 | 7.9000 | 4/8/2022 |
New Zealand Dollar | NO | YES | 4.8555 | 5.3685 | 4/11/2022 |
Swedish Krona | NO | YES | 0.7520 | 0.8315 | 4/11/2022 |
Norwegian Krone | NO | YES | 0.8110 | 0.8970 | 4/11/2022 |
Danish Krone | NO | YES | 1.0415 | 1.1515 | 4/11/2022 |
Australian Dollar | NO | YES | 5.2810 | 5.8390 | 4/11/2022 |
South African Rand | NO | YES | 0.4850 | 0.5360 | 4/11/2022 |
Japanese Yen | NO | YES | 0.0565 | 0.0625 | 4/11/2022 |
Swiss Franc | NO | YES | 7.5970 | 8.3995 | 4/11/2022 |
Canadian Dollar | NO | YES | 5.6320 | 6.2265 | 4/11/2022 |
EURO | NO | YES | 7.7500 | 8.5500 | 4/11/2022 |
EURO | YES | NO | 7.7500 | 8.6000 | 4/11/2022 |
GBP | NO | YES | 9.2500 | 10.3000 | 4/11/2022 |
GBP | YES | NO | 9.2500 | 10.3500 | 4/11/2022 |
USD | NO | YES | 7.1000 | 7.8500 | 4/11/2022 |
USD | YES | NO | 7.1000 | 7.9000 | 4/11/2022 |
New Zealand Dollar | NO | YES | 4.8465 | 5.3585 | 4/12/2022 |
Swedish Krona | NO | YES | 0.7465 | 0.8250 | 4/12/2022 |
Norwegian Krone | NO | YES | 0.8040 | 0.8890 | 4/12/2022 |
Danish Krone | NO | YES | 1.0375 | 1.1470 | 4/12/2022 |
Australian Dollar | NO | YES | 5.2760 | 5.8335 | 4/12/2022 |
South African Rand | NO | YES | 0.4875 | 0.5390 | 4/12/2022 |
Japanese Yen | NO | YES | 0.0565 | 0.0625 | 4/12/2022 |
Swiss Franc | NO | YES | 7.5995 | 8.4020 | 4/12/2022 |
Canadian Dollar | NO | YES | 5.6095 | 6.2020 | 4/12/2022 |
EURO | NO | YES | 7.7200 | 8.5500 | 4/12/2022 |
EURO | YES | NO | 7.7200 | 8.6000 | 4/12/2022 |
GBP | NO | YES | 9.2500 | 10.3000 | 4/12/2022 |
GBP | YES | NO | 9.2500 | 10.3500 | 4/12/2022 |
USD | NO | YES | 7.1000 | 7.8500 | 4/12/2022 |
USD | YES | NO | 7.1000 | 7.9000 | 4/12/2022 |
New Zealand Dollar | NO | YES | 4.8295 | 5.3395 | 4/13/2022 |
Swedish Krona | NO | YES | 0.7465 | 0.8250 | 4/13/2022 |
Norwegian Krone | NO | YES | 0.8050 | 0.8900 | 4/13/2022 |
Danish Krone | NO | YES | 1.0345 | 1.1440 | 4/13/2022 |
Australian Dollar | NO | YES | 5.2840 | 5.8420 | 4/13/2022 |
South African Rand | NO | YES | 0.4915 | 0.5435 | 4/13/2022 |
Japanese Yen | NO | YES | 0.0565 | 0.0625 | 4/13/2022 |
Swiss Franc | NO | YES | 7.6155 | 8.4200 | 4/13/2022 |
Canadian Dollar | NO | YES | 5.6185 | 6.2120 | 4/13/2022 |
EURO | NO | YES | 7.7500 | 8.5500 | 4/13/2022 |
EURO | YES | NO | 7.7500 | 8.6000 | 4/13/2022 |
GBP | NO | YES | 9.2500 | 10.3000 | 4/13/2022 |
GBP | YES | NO | 9.2500 | 10.3500 | 4/13/2022 |
USD | NO | YES | 7.1000 | 7.8500 | 4/13/2022 |
USD | YES | NO | 7.1000 | 7.9000 | 4/13/2022 |
New Zealand Dollar | NO | YES | 4.8385 | 5.3500 | 4/14/2022 |
Swedish Krona | NO | YES | 0.7510 | 0.8300 | 4/14/2022 |
Norwegian Krone | NO | YES | 0.8105 | 0.8960 | 4/14/2022 |
Danish Krone | NO | YES | 1.0410 | 1.1510 | 4/14/2022 |
Australian Dollar | NO | YES | 5.2825 | 5.8405 | 4/14/2022 |
South African Rand | NO | YES | 0.4845 | 0.5355 | 4/14/2022 |
Japanese Yen | NO | YES | 0.0565 | 0.0625 | 4/14/2022 |
Swiss Franc | NO | YES | 7.5975 | 8.4000 | 4/14/2022 |
Canadian Dollar | NO | YES | 5.6540 | 6.2510 | 4/14/2022 |
EURO | NO | YES | 7.7500 | 8.5500 | 4/14/2022 |
EURO | YES | NO | 7.7500 | 8.6000 | 4/14/2022 |
GBP | NO | YES | 9.2500 | 10.2500 | 4/14/2022 |
GBP | YES | NO | 9.2500 | 10.3000 | 4/14/2022 |
USD | NO | YES | 7.1000 | 7.8500 | 4/14/2022 |
USD | YES | NO | 7.1000 | 7.9000 | 4/14/2022 |
New Zealand Dollar | NO | YES | 4.7930 | 5.3265 | 4/19/2022 |
Swedish Krona | NO | YES | 0.7425 | 0.8250 | 4/19/2022 |
Norwegian Krone | NO | YES | 0.8045 | 0.8940 | 4/19/2022 |
Danish Krone | NO | YES | 1.0305 | 1.1455 | 4/19/2022 |
Australian Dollar | NO | YES | 5.2435 | 5.8270 | 4/19/2022 |
South African Rand | NO | YES | 0.4825 | 0.5360 | 4/19/2022 |
Japanese Yen | NO | YES | 0.0555 | 0.0615 | 4/19/2022 |
Swiss Franc | NO | YES | 7.5180 | 8.3545 | 4/19/2022 |
Canadian Dollar | NO | YES | 5.6450 | 6.2735 | 4/19/2022 |
EURO | NO | YES | 7.7500 | 8.5500 | 4/19/2022 |
EURO | YES | NO | 7.7500 | 8.6000 | 4/19/2022 |
GBP | NO | YES | 9.2500 | 10.2500 | 4/19/2022 |
GBP | YES | NO | 9.2500 | 10.3000 | 4/19/2022 |
USD | NO | YES | 7.1000 | 7.8900 | 4/19/2022 |
USD | YES | NO | 7.1000 | 7.9400 | 4/19/2022 |
New Zealand Dollar | NO | YES | 4.8760 | 5.3430 | 4/20/2022 |
Swedish Krona | NO | YES | 0.7580 | 0.8305 | 4/20/2022 |
Norwegian Krone | NO | YES | 0.8180 | 0.8960 | 4/20/2022 |
Danish Krone | NO | YES | 1.0455 | 1.1460 | 4/20/2022 |
Australian Dollar | NO | YES | 5.3375 | 5.8490 | 4/20/2022 |
South African Rand | NO | YES | 0.4785 | 0.5245 | 4/20/2022 |
Japanese Yen | NO | YES | 0.0560 | 0.0615 | 4/20/2022 |
Swiss Franc | NO | YES | 7.5780 | 8.3045 | 4/20/2022 |
Canadian Dollar | NO | YES | 5.7225 | 6.2710 | 4/20/2022 |
EURO | NO | YES | 7.6500 | 8.4300 | 4/20/2022 |
EURO | YES | NO | 7.6500 | 8.4800 | 4/20/2022 |
GBP | NO | YES | 9.2300 | 10.2500 | 4/20/2022 |
GBP | YES | NO | 9.2300 | 10.3000 | 4/20/2022 |
USD | NO | YES | 7.2000 | 7.8900 | 4/20/2022 |
USD | YES | NO | 7.2000 | 7.9400 | 4/20/2022 |
New Zealand Dollar | NO | YES | 4.8515 | 5.3535 | 4/21/2022 |
Swedish Krona | NO | YES | 0.7605 | 0.8395 | 4/21/2022 |
Norwegian Krone | NO | YES | 0.8125 | 0.8965 | 4/21/2022 |
Danish Krone | NO | YES | 1.0470 | 1.1555 | 4/21/2022 |
Australian Dollar | NO | YES | 5.3175 | 5.8680 | 4/21/2022 |
South African Rand | NO | YES | 0.4725 | 0.5215 | 4/21/2022 |
Japanese Yen | NO | YES | 0.0560 | 0.0615 | 4/21/2022 |
Swiss Franc | NO | YES | 7.5360 | 8.3160 | 4/21/2022 |
Canadian Dollar | NO | YES | 5.7250 | 6.3175 | 4/21/2022 |
EURO | NO | YES | 7.6500 | 8.5000 | 4/21/2022 |
EURO | YES | NO | 7.6500 | 8.5500 | 4/21/2022 |
GBP | NO | YES | 9.2500 | 10.2500 | 4/21/2022 |
GBP | YES | NO | 9.2500 | 10.3000 | 4/21/2022 |
USD | NO | YES | 7.1500 | 7.8900 | 4/21/2022 |
USD | YES | NO | 7.1500 | 7.9400 | 4/21/2022 |
New Zealand Dollar | NO | YES | 4.7775 | 5.2720 | 4/22/2022 |
Swedish Krona | NO | YES | 0.7500 | 0.8280 | 4/22/2022 |
Norwegian Krone | NO | YES | 0.8010 | 0.8840 | 4/22/2022 |
Danish Krone | NO | YES | 1.0385 | 1.1460 | 4/22/2022 |
Australian Dollar | NO | YES | 5.2280 | 5.7690 | 4/22/2022 |
South African Rand | NO | YES | 0.4590 | 0.5065 | 4/22/2022 |
Japanese Yen | NO | YES | 0.0560 | 0.0615 | 4/22/2022 |
Swiss Franc | NO | YES | 7.4840 | 8.2585 | 4/22/2022 |
Canadian Dollar | NO | YES | 5.6595 | 6.2450 | 4/22/2022 |
EURO | NO | YES | 7.6500 | 8.5500 | 4/22/2022 |
EURO | YES | NO | 7.6500 | 8.6000 | 4/22/2022 |
GBP | NO | YES | 9.2500 | 10.2500 | 4/22/2022 |
GBP | YES | NO | 9.2500 | 10.3000 | 4/22/2022 |
USD | NO | YES | 7.1500 | 7.8900 | 4/22/2022 |
USD | YES | NO | 7.1500 | 7.9400 | 4/22/2022 |
New Zealand Dollar | NO | YES | 4.7370 | 5.2005 | 4/25/2022 |
Swedish Krona | NO | YES | 0.7430 | 0.8155 | 4/25/2022 |
Norwegian Krone | NO | YES | 0.7930 | 0.8705 | 4/25/2022 |
Danish Krone | NO | YES | 1.0320 | 1.1330 | 4/25/2022 |
Australian Dollar | NO | YES | 5.1400 | 5.6435 | 4/25/2022 |
South African Rand | NO | YES | 0.4565 | 0.5015 | 4/25/2022 |
Japanese Yen | NO | YES | 0.0560 | 0.0610 | 4/25/2022 |
Swiss Franc | NO | YES | 7.4675 | 8.1985 | 4/25/2022 |
Canadian Dollar | NO | YES | 5.6160 | 6.1655 | 4/25/2022 |
EURO | NO | YES | 7.6500 | 8.5000 | 4/25/2022 |
EURO | YES | NO | 7.6500 | 8.5500 | 4/25/2022 |
GBP | NO | YES | 9.2000 | 10.2000 | 4/25/2022 |
GBP | YES | NO | 9.2000 | 10.2500 | 4/25/2022 |
USD | NO | YES | 7.1500 | 7.8500 | 4/25/2022 |
USD | YES | NO | 7.1500 | 7.9000 | 4/25/2022 |
New Zealand Dollar | NO | YES | 4.7405 | 5.1915 | 4/26/2022 |
Swedish Krona | NO | YES | 0.7355 | 0.8055 | 4/26/2022 |
Norwegian Krone | NO | YES | 0.7800 | 0.8545 | 4/26/2022 |
Danish Krone | NO | YES | 1.0265 | 1.1240 | 4/26/2022 |
Australian Dollar | NO | YES | 5.1430 | 5.6320 | 4/26/2022 |
South African Rand | NO | YES | 0.4530 | 0.4960 | 4/26/2022 |
Japanese Yen | NO | YES | 0.0560 | 0.0610 | 4/26/2022 |
Swiss Franc | NO | YES | 7.4520 | 8.1605 | 4/26/2022 |
Canadian Dollar | NO | YES | 5.6105 | 6.1440 | 4/26/2022 |
EURO | NO | YES | 7.6500 | 8.5000 | 4/26/2022 |
EURO | NO | YES | 7.6500 | 8.5500 | 4/26/2022 |
GBP | NO | YES | 9.1500 | 10.1500 | 4/26/2022 |
GBP | YES | NO | 9.1500 | 10.2000 | 4/26/2022 |
USD | NO | YES | 7.1500 | 7.8300 | 4/26/2022 |
USD | YES | NO | 7.1500 | 7.8800 | 4/26/2022 |
New Zealand Dollar | NO | YES | 4.6695 | 5.1500 | 4/27/2022 |
Swedish Krona | NO | YES | 0.7225 | 0.7965 | 4/27/2022 |
Norwegian Krone | NO | YES | 0.7685 | 0.8475 | 4/27/2022 |
Danish Krone | NO | YES | 1.0135 | 1.1180 | 4/27/2022 |
Australian Dollar | NO | YES | 5.0855 | 5.6085 | 4/27/2022 |
Australian Dollar | NO | YES | 5.0855 | 5.6085 | 4/27/2022 |
South African Rand | NO | YES | 0.4480 | 0.4940 | 4/27/2022 |
Japanese Yen | NO | YES | 0.0555 | 0.0610 | 4/27/2022 |
Swiss Franc | NO | YES | 7.3570 | 8.1130 | 4/27/2022 |
anadian Dollar | NO | YES | 5.5365 | 6.1055 | 4/27/2022 |
EURO | NO | YES | 7.5700 | 8.4500 | 4/27/2022 |
EURO | YES | NO | 7.5700 | 8.5000 | 4/27/2022 |
GBP | NO | YES | 9.0000 | 9.9500 | 4/27/2022 |
GBP | YES | NO | 9.0000 | 10.0000 | 4/27/2022 |
USD | NO | YES | 7.1000 | 7.8300 | 4/27/2022 |
USD | YES | NO | 7.1000 | 7.8800 | 4/27/2022 |
New Zealand Dollar | NO | YES | 4.6150 | 5.0895 | 4/28/2022 |
Swedish Krona | NO | YES | 0.7265 | 0.8010 | 4/28/2022 |
Norwegian Krone | NO | YES | 0.7590 | 0.8370 | 4/28/2022 |
Danish Krone | NO | YES | 1.0040 | 1.1075 | 4/28/2022 |
Australian Dollar | NO | YES | 5.0575 | 5.5775 | 4/28/2022 |
South African Rand | NO | YES | 0.4475 | 0.4935 | 4/28/2022 |
Japanese Yen | NO | YES | 0.0545 | 0.0600 | 4/28/2022 |
Swiss Franc | NO | YES | 7.3145 | 8.0665 | 4/28/2022 |
Canadian Dollar | NO | YES | 5.5360 | 6.1055 | 4/28/2022 |
EURO | NO | YES | 7.4500 | 8.4000 | 4/28/2022 |
EURO | YES | NO | 7.4500 | 8.4500 | 4/28/2022 |
GBP | NO | YES | 8.9500 | 9.9200 | 4/28/2022 |
GBP | YES | NO | 8.9500 | 9.9700 | 4/28/2022 |
USD | NO | YES | 7.1000 | 7.8300 | 4/28/2022 |
USD | YES | NO | 7.1000 | 7.8800 | 4/28/2022 |
New Zealand Dollar | NO | YES | 4.6320 | 5.1215 | 4/29/2022 |
Swedish Krona | NO | YES | 0.7275 | 0.8040 | 4/29/2022 |
Norwegian Krone | NO | YES | 0.7650 | 0.8460 | 4/29/2022 |
Danish Krone | NO | YES | 1.0080 | 1.1145 | 4/29/2022 |
Australian Dollar | NO | YES | 5.0800 | 5.6165 | 4/29/2022 |
South African Rand | NO | YES | 0.4465 | 0.4935 | 4/29/2022 |
Japanese Yen | NO | YES | 0.0545 | 0.0605 | 4/29/2022 |
Swiss Franc | NO | YES | 7.3280 | 8.1020 | 4/29/2022 |
Canadian Dollar | NO | YES | 5.5755 | 6.1645 | 4/29/2022 |
EURO | NO | YES | 7.4500 | 8.3800 | 4/29/2022 |
EURO | YES | NO | 7.4500 | 8.4300 | 4/29/2022 |
GBP | NO | YES | 9.0000 | 10.0200 | 4/29/2022 |
GBP | YES | NO | 9.0000 | 10.0700 | 4/29/2022 |
USD | NO | YES | 7.1000 | 7.8500 | 4/29/2022 |
USD | YES | NO | 7.1000 | 7.9000 | 4/29/2022 |
New Zealand Dollar | NO | YES | 4.5775 | 5.0675 | 5/4/2022 |
Swedish Krona | NO | YES | 0.7180 | 0.7950 | 5/4/2022 |
Norwegian Krone | NO | YES | 0.7550 | 0.8360 | 5/4/2022 |
Danish Krone | NO | YES | 1.0040 | 1.1115 | 5/4/2022 |
Australian Dollar | NO | YES | 5.0500 | 5.5910 | 5/4/2022 |
South African Rand | NO | YES | 0.4485 | 0.4965 | 5/4/2022 |
Japanese Yen | NO | YES | 0.0545 | 0.0605 | 5/4/2022 |
Swiss Franc | NO | YES | 7.2420 | 8.0170 | 5/4/2022 |
Canadian Dollar | NO | YES | 5.5385 | 6.1315 | 5/4/2022 |
EURO | NO | YES | 7.5000 | 8.4500 | 5/4/2022 |
EURO | YES | NO | 7.5000 | 8.5000 | 5/4/2022 |
GBP | NO | YES | 8.9500 | 9.8500 | 5/4/2022 |
GBP | YES | NO | 8.9500 | 9.9000 | 5/4/2022 |
USD | NO | YES | 7.1000 | 7.8600 | 5/4/2022 |
USD | YES | NO | 7.1000 | 7.9100 | 5/4/2022 |
New Zealand Dollar | NO | YES | 4.6170 | 5.1050 | 5/5/2022 |
Swedish Krona | NO | YES | 0.7270 | 0.8040 | 5/5/2022 |
Norwegian Krone | NO | YES | 0.7650 | 0.8455 | 5/5/2022 |
Danish Krone | NO | YES | 1.0105 | 1.1170 | 5/5/2022 |
Australian Dollar | NO | YES | 5.1155 | 5.6560 | 5/5/2022 |
South African Rand | NO | YES | 0.4550 | 0.5030 | 5/5/2022 |
Japanese Yen | NO | YES | 0.0545 | 0.0605 | 5/5/2022 |
Swiss Franc | NO | YES | 7.2595 | 8.0265 | 5/5/2022 |
Canadian Dollar | NO | YES | 5.5645 | 6.1520 | 5/5/2022 |
EURO | NO | YES | 7.5000 | 8.4500 | 5/5/2022 |
EURO | YES | NO | 7.5000 | 8.5000 | 5/5/2022 |
GBP | NO | YES | 8.9000 | 9.9000 | 5/5/2022 |
GBP | YES | NO | 8.9000 | 9.9500 | 5/5/2022 |
USD | NO | YES | 7.1000 | 7.8500 | 5/5/2022 |
USD | YES | NO | 7.1000 | 7.9000 | 5/5/2022 |
New Zealand Dollar | NO | YES | 4.4340 | 4.8835 | 5/12/2022 |
Swedish Krona | NO | YES | 0.7010 | 0.7725 | 5/12/2022 |
Norwegian Krone | NO | YES | 0.7205 | 0.7935 | 5/12/2022 |
Danish Krone | NO | YES | 0.9975 | 1.0985 | 5/12/2022 |
Australian Dollar | NO | YES | 4.8870 | 5.3825 | 5/12/2022 |
South African Rand | NO | YES | 0.4375 | 0.4815 | 5/12/2022 |
Japanese Yen | NO | YES | 0.0550 | 0.0605 | 5/12/2022 |
Swiss Franc | NO | YES | 7.1240 | 7.8465 | 5/12/2022 |
Canadian Dollar | NO | YES | 5.4510 | 6.0040 | 5/12/2022 |
EURO | NO | YES | 7.4600 | 8.3200 | 5/12/2022 |
EURO | YES | NO | 7.4600 | 8.3700 | 5/12/2022 |
GBP | NO | YES | 8.7500 | 9.8000 | 5/12/2022 |
GBP | YES | NO | 8.7500 | 9.8500 | 5/12/2022 |
USD | NO | YES | 7.1000 | 7.8200 | 5/12/2022 |
USD | YES | NO | 7.1000 | 7.8700 | 5/12/2022 |
New Zealand Dollar | NO | YES | 4.4425 | 4.9245 | 5/13/2022 |
Swedish Krona | NO | YES | 0.7035 | 0.7795 | 5/13/2022 |
Norwegian Krone | NO | YES | 0.7220 | 0.8000 | 5/13/2022 |
Danish Krone | NO | YES | 0.9935 | 1.1015 | 5/13/2022 |
Australian Dollar | NO | YES | 4.9010 | 5.4325 | 5/13/2022 |
South African Rand | NO | YES | 0.4435 | 0.4915 | 5/13/2022 |
Japanese Yen | NO | YES | 0.0550 | 0.0610 | 5/13/2022 |
Swiss Franc | NO | YES | 7.0970 | 7.8670 | 5/13/2022 |
Canadian Dollar | NO | YES | 5.4605 | 6.0525 | 5/13/2022 |
EURO | NO | YES | 7.4600 | 8.3200 | 5/13/2022 |
EURO | YES | NO | 7.4600 | 8.3700 | 5/13/2022 |
GBP | NO | YES | 8.7500 | 9.8000 | 5/13/2022 |
GBP | YES | NO | 8.7500 | 9.8500 | 5/13/2022 |
USD | NO | YES | 7.1000 | 7.8700 | 5/13/2022 |
USD | YES | NO | 7.1000 | 7.9300 | 5/13/2022 |
New Zealand Dollar | NO | YES | 4.4510 | 4.9650 | 5/16/2022 |
Swedish Krona | NO | YES | 0.7050 | 0.7865 | 5/16/2022 |
Norwegian Krone | NO | YES | 0.7255 | 0.8095 | 5/16/2022 |
Danish Krone | NO | YES | 0.9945 | 1.1090 | 5/16/2022 |
Australian Dollar | NO | YES | 4.9125 | 5.4800 | 5/16/2022 |
South African Rand | NO | YES | 0.4365 | 0.4865 | 5/16/2022 |
Japanese Yen | NO | YES | 0.0550 | 0.0610 | 5/16/2022 |
Swiss Franc | NO | YES | 7.0660 | 7.8820 | 5/16/2022 |
Canadian Dollar | NO | YES | 5.4910 | 6.1255 | 5/16/2022 |
EURO | NO | YES | 7.4200 | 8.3000 | 5/16/2022 |
EURO | YES | NO | 7.4200 | 8.3500 | 5/16/2022 |
GBP | NO | YES | 8.7000 | 9.7500 | 5/16/2022 |
GBP | YES | NO | 8.7000 | 9.8000 | 5/16/2022 |
USD | NO | YES | 7.1000 | 7.9200 | 5/16/2022 |
USD | YES | NO | 7.1000 | 7.9700 | 5/16/2022 |
New Zealand Dollar | NO | YES | 4.5105 | 5.0315 | 5/17/2022 |
Swedish Krona | NO | YES | 0.7120 | 0.7940 | 5/17/2022 |
Norwegian Krone | NO | YES | 0.7335 | 0.8185 | 5/17/2022 |
Danish Krone | NO | YES | 0.9980 | 1.1135 | 5/17/2022 |
Australian Dollar | NO | YES | 4.9855 | 5.5615 | 5/17/2022 |
South African Rand | NO | YES | 0.4420 | 0.4930 | 5/17/2022 |
Japanese Yen | NO | YES | 0.0550 | 0.0610 | 5/17/2022 |
Swiss Franc | NO | YES | 7.1200 | 7.9420 | 5/17/2022 |
Canadian Dollar | NO | YES | 5.5390 | 6.1790 | 5/17/2022 |
EURO | NO | YES | 7.4000 | 8.3200 | 5/17/2022 |
EURO | YES | NO | 7.4000 | 8.3700 | 5/17/2022 |
GBP | NO | YES | 8.7000 | 9.7500 | 5/17/2022 |
GBP | YES | NO | 8.7000 | 9.8000 | 5/17/2022 |
USD | NO | YES | 7.1000 | 7.9200 | 5/17/2022 |
USD | YES | NO | 7.1000 | 7.9700 | 5/17/2022 |
New Zealand Dollar | NO | YES | 4.5290 | 5.0505 | 5/18/2022 |
Swedish Krona | NO | YES | 0.7155 | 0.7980 | 5/18/2022 |
Norwegian Krone | NO | YES | 0.7325 | 0.8165 | 5/18/2022 |
Danish Krone | NO | YES | 1.0060 | 1.1220 | 5/18/2022 |
Australian Dollar | NO | YES | 4.9960 | 5.5715 | 5/18/2022 |
South African Rand | NO | YES | 0.4460 | 0.4975 | 5/18/2022 |
Japanese Yen | NO | YES | 0.0550 | 0.0615 | 5/18/2022 |
Swiss Franc | NO | YES | 7.1415 | 7.9640 | 5/18/2022 |
Canadian Dollar | NO | YES | 5.5480 | 6.1865 | 5/18/2022 |
EURO | NO | YES | 7.4200 | 8.3300 | 5/18/2022 |
EURO | YES | NO | 7.4200 | 8.3800 | 5/18/2022 |
GBP | NO | YES | 8.7000 | 9.8200 | 5/18/2022 |
GBP | YES | NO | 8.7000 | 9.8700 | 5/18/2022 |
USD | NO | YES | 7.1200 | 7.9400 | 5/18/2022 |
USD | YES | NO | 7.1200 | 7.9900 | 5/18/2022 |
New Zealand Dollar | NO | YES | 4.5570 | 5.0505 | 5/19/2022 |
Swedish Krona | NO | YES | 0.7200 | 0.7980 | 5/19/2022 |
Norwegian Krone | NO | YES | 0.7320 | 0.8115 | 5/19/2022 |
Danish Krone | NO | YES | 1.0145 | 1.1245 | 5/19/2022 |
Australian Dollar | NO | YES | 5.0265 | 5.5710 | 5/19/2022 |
South African Rand | NO | YES | 0.4485 | 0.4975 | 5/19/2022 |
Japanese Yen | NO | YES | 0.0560 | 0.0625 | 5/19/2022 |
Swiss Franc | NO | YES | 7.3380 | 8.1330 | 5/19/2022 |
Canadian Dollar | NO | YES | 5.6055 | 6.2125 | 5/19/2022 |
EURO | NO | YES | 7.4500 | 8.3500 | 5/19/2022 |
EURO | YES | NO | 7.4500 | 8.4000 | 5/19/2022 |
GBP | NO | YES | 8.8000 | 9.8200 | 5/19/2022 |
GBP | YES | NO | 8.8000 | 9.8700 | 5/19/2022 |
USD | NO | YES | 7.2000 | 7.9800 | 5/19/2022 |
USD | YES | NO | 7.2000 | 8.0300 | 5/19/2022 |
New Zealand Dollar | NO | YES | 4.6035 | 5.1280 | 5/20/2022 |
Swedish Krona | NO | YES | 0.7240 | 0.8065 | 5/20/2022 |
Norwegian Krone | NO | YES | 0.7405 | 0.8245 | 5/20/2022 |
Danish Krone | NO | YES | 1.0220 | 1.1385 | 5/20/2022 |
Australian Dollar | NO | YES | 5.0755 | 5.6535 | 5/20/2022 |
South African Rand | NO | YES | 0.4540 | 0.5060 | 5/20/2022 |
Japanese Yen | NO | YES | 0.0565 | 0.0625 | 5/20/2022 |
Swiss Franc | NO | YES | 7.3935 | 8.2360 | 5/20/2022 |
Canadian Dollar | NO | YES | 5.6240 | 6.2645 | 5/20/2022 |
EURO | NO | YES | 7.5200 | 8.3600 | 5/20/2022 |
EURO | YES | NO | 7.5200 | 8.4100 | 5/20/2022 |
GBP | NO | YES | 8.8000 | 9.8200 | 5/20/2022 |
GBP | YES | NO | 8.8000 | 9.8700 | 5/20/2022 |
USD | NO | YES | 7.2000 | 8.0200 | 5/20/2022 |
USD | YES | NO | 7.2000 | 8.0700 | 5/20/2022 |
New Zealand Dollar | NO | YES | 4.7415 | 5.2645 | 5/31/2022 |
Swedish Krona | NO | YES | 0.7395 | 0.8215 | 5/31/2022 |
Norwegian Krone | NO | YES | 0.7700 | 0.8545 | 5/31/2022 |
Danish Krone | NO | YES | 1.0470 | 1.1625 | 5/31/2022 |
Australian Dollar | NO | YES | 5.2170 | 5.7930 | 5/31/2022 |
South African Rand | NO | YES | 0.4670 | 0.5185 | 5/31/2022 |
Japanese Yen | NO | YES | 0.0565 | 0.0630 | 5/31/2022 |
Swiss Franc | NO | YES | 7.5480 | 8.3810 | 5/31/2022 |
Canadian Dollar | NO | YES | 5.7235 | 6.3550 | 5/31/2022 |
EURO | NO | YES | 7.6000 | 8.7000 | 5/31/2022 |
EURO | YES | NO | 7.6000 | 8.7500 | 5/31/2022 |
GBP | NO | YES | 8.8800 | 10.0000 | 5/31/2022 |
GBP | YES | NO | 8.8800 | 10.0500 | 5/31/2022 |
USD | NO | YES | 7.2500 | 8.0500 | 5/31/2022 |
USD | YES | NO | 7.2500 | 8.1000 | 5/31/2022 |
New Zealand Dollar | NO | YES | 4.7495 | 5.2700 | 6/1/2022 |
Swedish Krona | NO | YES | 0.7460 | 0.8275 | 6/1/2022 |
Norwegian Krone | NO | YES | 0.7795 | 0.8650 | 6/1/2022 |
Danish Krone | NO | YES | 1.0530 | 1.1685 | 6/1/2022 |
Australian Dollar | NO | YES | 5.2465 | 5.8215 | 6/1/2022 |
South African Rand | NO | YES | 0.4700 | 0.5210 | 6/1/2022 |
Japanese Yen | NO | YES | 0.0565 | 0.0625 | 6/1/2022 |
Swiss Franc | NO | YES | 7.6060 | 8.4395 | 6/1/2022 |
Canadian Dollar | NO | YES | 5.7705 | 6.4025 | 6/1/2022 |
EURO | NO | YES | 7.6500 | 8.7200 | 6/1/2022 |
EURO | YES | NO | 7.6500 | 8.7700 | 6/1/2022 |
GBP | NO | YES | 8.9000 | 10.0500 | 6/1/2022 |
GBP | YES | NO | 8.9000 | 10.1000 | 6/1/2022 |
USD | NO | YES | 7.3000 | 8.1000 | 6/1/2022 |
USD | YES | NO | 7.3000 | 8.1500 | 6/1/2022 |
New Zealand Dollar | NO | YES | 4.7390 | 5.2585 | 6/2/2022 |
Swedish Krona | NO | YES | 0.7445 | 0.8265 | 6/2/2022 |
Norwegian Krone | NO | YES | 0.7710 | 0.8555 | 6/2/2022 |
Danish Krone | NO | YES | 1.0485 | 1.1635 | 6/2/2022 |
Australian Dollar | NO | YES | 5.2430 | 5.8175 | 6/2/2022 |
South African Rand | NO | YES | 0.4700 | 0.5215 | 6/2/2022 |
Japanese Yen | NO | YES | 0.0560 | 0.0625 | 6/2/2022 |
Swiss Franc | NO | YES | 7.6050 | 8.4385 | 6/2/2022 |
Canadian Dollar | NO | YES | 5.7650 | 6.3965 | 6/2/2022 |
EURO | NO | YES | 7.6600 | 8.7200 | 6/2/2022 |
EURO | YES | NO | 7.6600 | 8.7700 | 6/2/2022 |
GBP | NO | YES | 8.9200 | 10.1000 | 6/2/2022 |
GBP | YES | NO | 8.9200 | 10.1500 | 6/2/2022 |
USD | NO | YES | 7.3000 | 8.1000 | 6/2/2022 |
USD | YES | NO | 7.3000 | 8.1500 | 6/2/2022 |
New Zealand Dollar | NO | YES | 4.8195 | 5.3110 | 6/3/2022 |
Swedish Krona | NO | YES | 0.7585 | 0.8360 | 6/3/2022 |
Norwegian Krone | NO | YES | 0.7830 | 0.8630 | 6/3/2022 |
Danish Krone | NO | YES | 1.0630 | 1.1715 | 6/3/2022 |
Australian Dollar | NO | YES | 5.3370 | 5.8815 | 6/3/2022 |
South African Rand | NO | YES | 0.4775 | 0.5265 | 6/3/2022 |
Japanese Yen | NO | YES | 0.0565 | 0.0625 | 6/3/2022 |
Swiss Franc | NO | YES | 7.6850 | 8.4695 | 6/3/2022 |
Canadian Dollar | NO | YES | 5.8495 | 6.4465 | 6/3/2022 |
EURO | NO | YES | 7.6600 | 8.7200 | 6/3/2022 |
EURO | YES | NO | 7.6600 | 8.7700 | 6/3/2022 |
GBP | NO | YES | 8.9200 | 10.1000 | 6/3/2022 |
GBP | YES | NO | 8.9200 | 10.1500 | 6/3/2022 |
USD | NO | YES | 7.3500 | 8.1000 | 6/3/2022 |
USD | YES | NO | 7.3500 | 8.1500 | 6/3/2022 |
New Zealand Dollar | NO | YES | 4.8010 | 5.2910 | 6/6/2022 |
Swedish Krona | NO | YES | 0.7550 | 0.8325 | 6/6/2022 |
Norwegian Krone | NO | YES | 0.7825 | 0.8620 | 6/6/2022 |
Danish Krone | NO | YES | 1.0615 | 1.1695 | 6/6/2022 |
Australian Dollar | NO | YES | 5.3095 | 5.8515 | 6/6/2022 |
South African Rand | NO | YES | 0.4785 | 0.5270 | 6/6/2022 |
Japanese Yen | NO | YES | 0.0560 | 0.0620 | 6/6/2022 |
Swiss Franc | NO | YES | 7.6465 | 8.4270 | 6/6/2022 |
Canadian Dollar | NO | YES | 5.8495 | 6.4465 | 6/6/2022 |
EURO | NO | YES | 7.6300 | 8.6800 | 6/6/2022 |
EURO | YES | NO | 7.6300 | 8.7300 | 6/6/2022 |
GBP | NO | YES | 8.9400 | 10.1500 | 6/6/2022 |
GBP | YES | NO | 8.9400 | 10.2000 | 6/6/2022 |
USD | NO | YES | 7.3500 | 8.1000 | 6/6/2022 |
USD | YES | NO | 7.3500 | 8.1500 | 6/6/2022 |
New Zealand Dollar | NO | YES | 4.7480 | 5.2325 | 6/7/2022 |
Swedish Krona | NO | YES | 0.7485 | 0.8250 | 6/7/2022 |
Norwegian Krone | NO | YES | 0.7755 | 0.8550 | 6/7/2022 |
Danish Krone | NO | YES | 1.0565 | 1.1640 | 6/7/2022 |
Australian Dollar | NO | YES | 5.2885 | 5.8280 | 6/7/2022 |
South African Rand | NO | YES | 0.4765 | 0.5255 | 6/7/2022 |
Japanese Yen | NO | YES | 0.0555 | 0.0610 | 6/7/2022 |
Swiss Franc | NO | YES | 7.5485 | 8.3190 | 6/7/2022 |
Canadian Dollar | NO | YES | 5.8365 | 6.4320 | 6/7/2022 |
EURO | NO | YES | 7.6500 | 8.6800 | 6/7/2022 |
EURO | YES | NO | 7.6500 | 8.7300 | 6/7/2022 |
GBP | NO | YES | 8.9400 | 10.1500 | 6/7/2022 |
GBP | YES | NO | 8.9400 | 10.2000 | 6/7/2022 |
USD | NO | YES | 7.3500 | 8.1000 | 6/7/2022 |
USD | YES | NO | 7.3500 | 8.1500 | 6/7/2022 |
New Zealand Dollar | NO | YES | 4.7340 | 5.2170 | 6/8/2022 |
Swedish Krona | NO | YES | 0.7480 | 0.8245 | 6/8/2022 |
Norwegian Krone | NO | YES | 0.7740 | 0.8530 | 6/8/2022 |
Danish Krone | NO | YES | 1.0550 | 1.1625 | 6/8/2022 |
Australian Dollar | NO | YES | 5.2790 | 5.8175 | 6/8/2022 |
South African Rand | NO | YES | 0.4785 | 0.5275 | 6/8/2022 |
Japanese Yen | NO | YES | 0.0550 | 0.0605 | 6/8/2022 |
Swiss Franc | NO | YES | 7.5140 | 8.2805 | 6/8/2022 |
Canadian Dollar | NO | YES | 5.8550 | 6.4525 | 6/8/2022 |
EURO | NO | YES | 7.6300 | 8.6800 | 6/8/2022 |
EURO | YES | NO | 7.6300 | 8.7300 | 6/8/2022 |
GBP | NO | YES | 8.9400 | 10.2000 | 6/8/2022 |
GBP | YES | NO | 8.9400 | 10.2500 | 6/8/2022 |
USD | NO | YES | 7.3500 | 8.1000 | 6/8/2022 |
USD | YES | NO | 7.3500 | 8.1500 | 6/8/2022 |
New Zealand Dollar | NO | YES | 4.7335 | 5.2295 | 6/9/2022 |
Swedish Krona | NO | YES | 0.7470 | 0.8255 | 6/9/2022 |
Norwegian Krone | NO | YES | 0.7725 | 0.8535 | 6/9/2022 |
Danish Krone | NO | YES | 1.0575 | 1.1680 | 6/9/2022 |
Australian Dollar | NO | YES | 5.2700 | 5.8220 | 6/9/2022 |
South African Rand | NO | YES | 0.4830 | 0.5335 | 6/9/2022 |
Japanese Yen | NO | YES | 0.0550 | 0.0610 | 6/9/2022 |
Swiss Franc | NO | YES | 7.5060 | 8.2925 | 6/9/2022 |
Canadian Dollar | NO | YES | 5.8435 | 6.4555 | 6/9/2022 |
EURO | NO | YES | 7.6500 | 8.6800 | 6/9/2022 |
EURO | YES | NO | 7.6500 | 8.7300 | 6/9/2022 |
GBP | NO | YES | 8.9400 | 10.2000 | 6/9/2022 |
GBP | YES | NO | 8.9400 | 10.2500 | 6/9/2022 |
USD | NO | YES | 7.6500 | 8.6800 | 6/9/2022 |
USD | YES | NO | 7.6500 | 8.7300 | 6/9/2022 |
New Zealand Dollar | NO | YES | 4.5965 | 5.0960 | 6/16/2022 |
Swedish Krona | NO | YES | 0.7160 | 0.7940 | 6/16/2022 |
Norwegian Krone | NO | YES | 0.7320 | 0.8120 | 6/16/2022 |
Danish Krone | NO | YES | 1.0280 | 1.1395 | 6/16/2022 |
Australian Dollar | NO | YES | 5.1285 | 5.6860 | 6/16/2022 |
South African Rand | NO | YES | 0.4625 | 0.5125 | 6/16/2022 |
Japanese Yen | NO | YES | 0.0550 | 0.0610 | 6/16/2022 |
Swiss Franc | NO | YES | 7.4965 | 8.3115 | 6/16/2022 |
Canadian Dollar | NO | YES | 5.6855 | 6.3035 | 6/16/2022 |
EURO | NO | YES | 7.5500 | 8.6000 | 6/16/2022 |
EURO | YES | NO | 7.5500 | 8.6500 | 6/16/2022 |
GBP | NO | YES | 8.7200 | 10.1500 | 6/16/2022 |
GBP | YES | NO | 8.7200 | 10.2000 | 6/16/2022 |
USD | NO | YES | 7.3600 | 8.1600 | 6/16/2022 |
USD | YES | NO | 7.3600 | 8.2100 | 6/16/2022 |
New Zealand Dollar | NO | YES | 4.6605 | 5.1670 | 6/17/2022 |
Swedish Krona | NO | YES | 0.7240 | 0.8025 | 6/17/2022 |
Norwegian Krone | NO | YES | 0.7395 | 0.8195 | 6/17/2022 |
Danish Krone | NO | YES | 1.0415 | 1.1545 | 6/17/2022 |
Australian Dollar | NO | YES | 5.1475 | 5.7070 | 6/17/2022 |
South African Rand | NO | YES | 0.4615 | 0.5115 | 6/17/2022 |
Japanese Yen | NO | YES | 0.0550 | 0.0610 | 6/17/2022 |
Swiss Franc | NO | YES | 7.6340 | 8.4640 | 6/17/2022 |
Canadian Dollar | NO | YES | 5.6790 | 6.2965 | 6/17/2022 |
EURO | NO | YES | 7.5500 | 8.6200 | 6/17/2022 |
EURO | YES | NO | 7.5500 | 8.6700 | 6/17/2022 |
GBP | NO | YES | 8.7200 | 10.1500 | 6/17/2022 |
GBP | YES | NO | 8.7200 | 10.2000 | 6/17/2022 |
USD | NO | YES | 7.3600 | 8.1600 | 6/17/2022 |
USD | YES | NO | 7.3600 | 8.2100 | 6/17/2022 |
New Zealand Dollar | NO | YES | 4.6620 | 5.1695 | 6/20/2022 |
Swedish Krona | NO | YES | 0.7230 | 0.8015 | 6/20/2022 |
Norwegian Krone | NO | YES | 0.7395 | 0.8200 | 6/20/2022 |
Danish Krone | NO | YES | 1.0390 | 1.1525 | 6/20/2022 |
Australian Dollar | NO | YES | 5.1305 | 5.6885 | 6/20/2022 |
South African Rand | NO | YES | 0.4580 | 0.5080 | 6/20/2022 |
Japanese Yen | NO | YES | 0.0545 | 0.0605 | 6/20/2022 |
Swiss Franc | NO | YES | 7.6150 | 8.4440 | 6/20/2022 |
Canadian Dollar | NO | YES | 5.6555 | 6.2710 | 6/20/2022 |
EURO | NO | YES | 7.5500 | 8.6200 | 6/20/2022 |
EURO | YES | NO | 7.5500 | 8.6700 | 6/20/2022 |
GBP | NO | YES | 8.7200 | 10.1500 | 6/20/2022 |
GBP | YES | NO | 8.7200 | 10.2000 | 6/20/2022 |
USD | NO | YES | 7.3500 | 8.1500 | 6/20/2022 |
USD | YES | NO | 7.3500 | 8.2000 | 6/20/2022 |
New Zealand Dollar | NO | YES | 4.6730 | 5.1820 | 6/21/2022 |
Swedish Krona | NO | YES | 0.7300 | 0.8095 | 6/21/2022 |
Norwegian Krone | NO | YES | 0.7490 | 0.8305 | 6/21/2022 |
Danish Krone | NO | YES | 1.0425 | 1.1560 | 6/21/2022 |
Australian Dollar | NO | YES | 5.1340 | 5.6930 | 6/21/2022 |
South African Rand | NO | YES | 0.4600 | 0.5100 | 6/21/2022 |
Japanese Yen | NO | YES | 0.0545 | 0.0605 | 6/21/2022 |
Swiss Franc | NO | YES | 7.6230 | 8.4525 | 6/21/2022 |
Canadian Dollar | NO | YES | 5.6920 | 6.3115 | 6/21/2022 |
EURO | NO | YES | 7.5500 | 8.6000 | 6/21/2022 |
EURO | YES | NO | 7.5500 | 8.6500 | 6/21/2022 |
GBP | NO | YES | 8.7000 | 10.1500 | 6/21/2022 |
GBP | YES | NO | 8.7000 | 10.2000 | 6/21/2022 |
USD | NO | YES | 7.3500 | 8.1500 | 6/21/2022 |
USD | YES | NO | 7.3500 | 8.2000 | 6/21/2022 |
New Zealand Dollar | NO | YES | 4.5990 | 5.1120 | 6/22/2022 |
Swedish Krona | NO | YES | 0.7225 | 0.8035 | 6/22/2022 |
Norwegian Krone | NO | YES | 0.7380 | 0.8205 | 6/22/2022 |
Danish Krone | NO | YES | 1.0360 | 1.1520 | 6/22/2022 |
Australian Dollar | NO | YES | 5.0710 | 5.6365 | 6/22/2022 |
South African Rand | NO | YES | 0.4590 | 0.5105 | 6/22/2022 |
Japanese Yen | NO | YES | 0.0540 | 0.0600 | 6/22/2022 |
Swiss Franc | NO | YES | 7.5985 | 8.4460 | 6/22/2022 |
Canadian Dollar | NO | YES | 5.6620 | 6.2940 | 6/22/2022 |
EURO | NO | YES | 7.5500 | 8.5500 | 6/22/2022 |
EURO | YES | NO | 7.5500 | 8.6000 | 6/22/2022 |
GBP | NO | YES | 8.7200 | 10.1000 | 6/22/2022 |
GBP | YES | NO | 8.7200 | 10.1500 | 6/22/2022 |
USD | NO | YES | 7.3500 | 8.1700 | 6/22/2022 |
USD | YES | NO | 7.3500 | 8.2200 | 6/22/2022 |
New Zealand Dollar | NO | YES | 4.6430 | 5.1800 | 6/27/2022 |
Swedish Krona | NO | YES | 0.7300 | 0.8145 | 6/27/2022 |
Norwegian Krone | NO | YES | 0.7485 | 0.8350 | 6/27/2022 |
Danish Krone | NO | YES | 1.0450 | 1.1660 | 6/27/2022 |
Australian Dollar | NO | YES | 5.1010 | 5.6910 | 6/27/2022 |
South African Rand | NO | YES | 0.4655 | 0.5195 | 6/27/2022 |
Japanese Yen | NO | YES | 0.0545 | 0.0605 | 6/27/2022 |
Swiss Franc | NO | YES | 7.6810 | 8.5695 | 6/27/2022 |
Canadian Dollar | NO | YES | 5.7115 | 6.3720 | 6/27/2022 |
EURO | NO | YES | 7.5800 | 8.5500 | 6/27/2022 |
EURO | YES | NO | 7.5800 | 8.6000 | 6/27/2022 |
GBP | NO | YES | 8.7300 | 10.1000 | 6/27/2022 |
GBP | YES | NO | 8.7300 | 10.1500 | 6/27/2022 |
USD | NO | YES | 7.3500 | 8.2000 | 6/27/2022 |
USD | YES | NO | 7.3500 | 8.2500 | 6/27/2022 |
New Zealand Dollar | NO | YES | 4.7280 | 5.1695 | 6/28/2022 |
Swedish Krona | NO | YES | 0.7460 | 0.8160 | 6/28/2022 |
Norwegian Krone | NO | YES | 0.7695 | 0.8415 | 6/28/2022 |
Danish Krone | YES | NO | 1.0675 | 1.1670 | 6/28/2022 |
Australian Dollar | NO | YES | 5.2165 | 5.7030 | 6/28/2022 |
South African Rand | NO | YES | 0.4735 | 0.5180 | 6/28/2022 |
Japanese Yen | NO | YES | 0.0550 | 0.0605 | 6/28/2022 |
Swiss Franc | NO | YES | 7.8470 | 8.5790 | 6/28/2022 |
Canadian Dollar | NO | YES | 5.8445 | 6.3900 | 6/28/2022 |
EURO | NO | YES | 7.5800 | 8.5500 | 6/28/2022 |
EURO | YES | NO | 7.5800 | 8.6000 | 6/28/2022 |
GBP | NO | YES | 8.7300 | 10.0000 | 6/28/2022 |
GBP | YES | NO | 8.7300 | 10.0500 | 6/28/2022 |
USD | NO | YES | 7.5000 | 8.2000 | 6/28/2022 |
USD | YES | NO | 7.5000 | 8.2500 | 6/28/2022 |
New Zealand Dollar | NO | YES | 4.6800 | 5.1170 | 6/29/2022 |
Swedish Krona | NO | YES | 0.7380 | 0.8070 | 6/29/2022 |
Norwegian Krone | NO | YES | 0.7650 | 0.8365 | 6/29/2022 |
Danish Krone | NO | YES | 1.0595 | 1.1585 | 6/29/2022 |
Australian Dollar | NO | YES | 5.1685 | 5.6505 | 6/29/2022 |
South African Rand | NO | YES | 0.4655 | 0.5090 | 6/29/2022 |
Japanese Yen | NO | YES | 0.0550 | 0.0600 | 6/29/2022 |
Swiss Franc | NO | YES | 7.8420 | 8.5740 | 6/29/2022 |
Canadian Dollar | NO | YES | 5.8305 | 6.3750 | 6/29/2022 |
EURO | NO | YES | 7.5800 | 8.5800 | 6/29/2022 |
EURO | YES | NO | 7.5800 | 8.6300 | 6/29/2022 |
GBP | NO | YES | 8.7400 | 10.0500 | 6/29/2022 |
GBP | YES | NO | 8.7400 | 10.1000 | 6/29/2022 |
USD | NO | YES | 7.5000 | 8.2000 | 6/29/2022 |
USD | YES | NO | 7.5000 | 8.2500 | 6/29/2022 |
New Zealand Dollar | NO | YES | 4.6705 | 5.1185 | 6/30/2022 |
Swedish Krona | NO | YES | 0.7325 | 0.8025 | 6/30/2022 |
Norwegian Krone | NO | YES | 0.7565 | 0.8290 | 6/30/2022 |
Danish Krone | NO | YES | 1.0525 | 1.1535 | 6/30/2022 |
Australian Dollar | NO | YES | 5.1615 | 5.6570 | 6/30/2022 |
South African Rand | NO | YES | 0.4620 | 0.5065 | 6/30/2022 |
Japanese Yen | NO | YES | 0.0550 | 0.0605 | 6/30/2022 |
Swiss Franc | NO | YES | 7.8500 | 8.6035 | 6/30/2022 |
Canadian Dollar | NO | YES | 5.8080 | 6.3655 | 6/30/2022 |
EURO | NO | YES | 7.5400 | 8.5800 | 6/30/2022 |
EURO | YES | NO | 7.5400 | 8.6300 | 6/30/2022 |
GBP | NO | YES | 8.7400 | 10.0500 | 6/30/2022 |
GBP | YES | NO | 8.7400 | 10.1000 | 6/30/2022 |
USD | NO | YES | 7.5000 | 8.2200 | 6/30/2022 |
USD | YES | NO | 7.5000 | 8.2700 | 6/30/2022 |
New Zealand Dollar | NO | YES | 4.6275 | 5.0715 | 7/1/2022 |
Swedish Krona | NO | YES | 0.7270 | 0.7970 | 7/1/2022 |
Norwegian Krone | NO | YES | 0.7540 | 0.8260 | 7/1/2022 |
Danish Krone | NO | YES | 1.0530 | 1.1540 | 7/1/2022 |
Australian Dollar | NO | YES | 5.0970 | 5.5865 | 7/1/2022 |
South African Rand | NO | YES | 0.4570 | 0.5010 | 7/1/2022 |
Japanese Yen | NO | YES | 0.0555 | 0.0605 | 7/1/2022 |
Swiss Franc | NO | YES | 7.8180 | 8.5685 | 7/1/2022 |
Canadian Dollar | NO | YES | 5.7980 | 6.3550 | 7/1/2022 |
EURO | NO | YES | 7.5400 | 8.5800 | 7/1/2022 |
EURO | YES | NO | 7.5400 | 8.6300 | 7/1/2022 |
GBP | NO | YES | 8.7000 | 9.9500 | 7/1/2022 |
GBP | YES | NO | 8.7000 | 10.0000 | 7/1/2022 |
USD | NO | YES | 7.5000 | 8.2200 | 7/1/2022 |
USD | YES | NO | 7.5000 | 8.2700 | 7/1/2022 |
New Zealand Dollar | NO | YES | 4.6765 | 5.1125 | 7/4/2022 |
Swedish Krona | NO | YES | 0.7260 | 0.7940 | 7/4/2022 |
Norwegian Krone | NO | YES | 0.7570 | 0.8275 | 7/4/2022 |
Danish Krone | NO | YES | 1.0505 | 1.1485 | 7/4/2022 |
Australian Dollar | NO | YES | 5.1430 | 5.6225 | 7/4/2022 |
South African Rand | NO | YES | 0.4590 | 0.5020 | 7/4/2022 |
Japanese Yen | NO | YES | 0.0555 | 0.0605 | 7/4/2022 |
Swiss Franc | NO | YES | 7.8175 | 8.5470 | 7/4/2022 |
Canadian Dollar | NO | YES | 5.8295 | 6.3735 | 7/4/2022 |
EURO | NO | YES | 7.5200 | 8.5800 | 7/4/2022 |
EURO | YES | NO | 7.5200 | 8.6300 | 7/4/2022 |
GBP | NO | YES | 8.7000 | 9.9500 | 7/4/2022 |
GBP | YES | NO | 8.7000 | 10.0000 | 7/4/2022 |
USD | NO | YES | 7.5000 | 8.2000 | 7/4/2022 |
USD | YES | NO | 7.5000 | 8.2500 | 7/4/2022 |
New Zealand Dollar | NO | YES | 4.5980 | 5.0610 | 7/5/2022 |
Swedish Krona | NO | YES | 0.7145 | 0.7865 | 7/5/2022 |
Norwegian Krone | NO | YES | 0.7490 | 0.8245 | 7/5/2022 |
Danish Krone | NO | YES | 1.0370 | 1.1415 | 7/5/2022 |
Australian Dollar | NO | YES | 5.0705 | 5.5810 | 7/5/2022 |
South African Rand | NO | YES | 0.4540 | 0.5000 | 7/5/2022 |
Japanese Yen | NO | YES | 0.0550 | 0.0605 | 7/5/2022 |
Swiss Franc | NO | YES | 7.7465 | 8.5265 | 7/5/2022 |
Canadian Dollar | NO | YES | 5.7820 | 6.3640 | 7/5/2022 |
EURO | NO | YES | 7.5400 | 8.6000 | 7/5/2022 |
EURO | YES | NO | 7.5400 | 8.6500 | 7/5/2022 |
GBP | NO | YES | 8.7000 | 10.0500 | 7/5/2022 |
GBP | YES | NO | 8.7000 | 10.1000 | 7/5/2022 |
USD | NO | YES | 7.4500 | 8.2000 | 7/5/2022 |
USD | YES | NO | 7.4500 | 8.2500 | 7/5/2022 |
New Zealand Dollar | NO | YES | 4.6080 | 5.0715 | 7/6/2022 |
Swedish Krona | NO | YES | 0.7320 | 0.8055 | 7/6/2022 |
Norwegian Krone | NO | YES | 0.7415 | 0.8160 | 7/6/2022 |
Danish Krone | NO | YES | 1.0270 | 1.1305 | 7/6/2022 |
Australian Dollar | NO | YES | 5.0740 | 5.5850 | 7/6/2022 |
South African Rand | NO | YES | 0.4460 | 0.4910 | 7/6/2022 |
Japanese Yen | NO | YES | 0.0550 | 0.0605 | 7/6/2022 |
Swiss Franc | NO | YES | 7.6965 | 8.4710 | 7/6/2022 |
Canadian Dollar | NO | YES | 5.7176 | 6.2930 | 7/6/2022 |
EURO | NO | YES | 7.5400 | 8.6000 | 7/6/2022 |
EURO | YES | NO | 7.5400 | 8.6500 | 7/6/2022 |
GBP | NO | YES | 8.7000 | 10.0500 | 7/6/2022 |
GBP | YES | NO | 8.7000 | 10.1000 | 7/6/2022 |
USD | NO | YES | 7.4500 | 8.2000 | 7/6/2022 |
USD | YES | NO | 7.4500 | 8.2500 | 7/6/2022 |
New Zealand Dollar | NO | YES | 4.5855 | 5.0715 | 7/8/2022 |
Swedish Krona | NO | YES | 0.7035 | 0.7780 | 7/8/2022 |
Norwegian Krone | NO | YES | 0.7340 | 0.8120 | 7/8/2022 |
Danish Krone | NO | YES | 1.0120 | 1.1195 | 7/8/2022 |
Australian Dollar | NO | YES | 5.0780 | 5.6165 | 7/8/2022 |
South African Rand | NO | YES | 0.4425 | 0.4895 | 7/8/2022 |
Japanese Yen | NO | YES | 0.0550 | 0.0605 | 7/8/2022 |
Swiss Franc | NO | YES | 7.6240 | 8.4325 | 7/8/2022 |
Canadian Dollar | NO | YES | 5.7280 | 6.3355 | 7/8/2022 |
EURO | NO | YES | 7.4000 | 8.5000 | 7/8/2022 |
EURO | YES | NO | 7.4000 | 8.5500 | 7/8/2022 |
GBP | NO | YES | 8.6500 | 10.0500 | 7/8/2022 |
GBP | YES | NO | 8.6500 | 10.1000 | 7/8/2022 |
USD | NO | YES | 7.4500 | 8.2400 | 7/8/2022 |
USD | YES | NO | 7.4500 | 8.2900 | 7/8/2022 |
New Zealand Dollar | NO | YES | 4.5580 | 5.0465 | 7/12/2022 |
Swedish Krona | NO | YES | 0.7010 | 0.7760 | 7/12/2022 |
Norwegian Krone | NO | YES | 0.7280 | 0.8060 | 7/12/2022 |
Danish Krone | NO | YES | 1.0045 | 1.1120 | 7/12/2022 |
Australian Dollar | NO | YES | 5.0170 | 5.5540 | 7/12/2022 |
South African Rand | NO | YES | 0.4350 | 0.4815 | 7/12/2022 |
Japanese Yen | NO | YES | 0.0545 | 0.0605 | 7/12/2022 |
Swiss Franc | NO | YES | 7.5960 | 8.4095 | 7/12/2022 |
Canadian Dollar | NO | YES | 5.7260 | 6.3390 | 7/12/2022 |
EURO | NO | YES | 7.5000 | 8.6200 | 7/12/2022 |
EURO | YES | NO | 7.5000 | 8.6700 | 7/12/2022 |
GBP | NO | YES | 8.7000 | 10.0600 | 7/12/2022 |
GBP | YES | NO | 8.7000 | 10.1100 | 7/12/2022 |
USD | NO | YES | 7.4700 | 8.2700 | 7/12/2022 |
USD | YES | NO | 7.4700 | 8.3200 | 7/12/2022 |
New Zealand Dollar | NO | YES | 4.6045 | 5.0830 | 7/13/2022 |
Swedish Krona | NO | YES | 0.7090 | 0.7825 | 7/13/2022 |
Swedish Krona | NO | YES | 0.7090 | 0.7825 | 7/13/2022 |
Norwegian Krone | NO | YES | 0.7330 | 0.8095 | 7/13/2022 |
Danish Krone | NO | YES | 1.0120 | 1.1175 | 7/13/2022 |
Australian Dollar | NO | YES | 5.0820 | 5.6105 | 7/13/2022 |
South African Rand | NO | YES | 0.4415 | 0.4875 | 7/13/2022 |
Japanese Yen | NO | YES | 0.0545 | 0.0605 | 7/13/2022 |
Swiss Franc | NO | YES | 7.6630 | 8.4600 | 7/13/2022 |
Canadian Dollar | NO | YES | 5.7615 | 6.3605 | 7/13/2022 |
EURO | NO | YES | 7.5000 | 8.4500 | 7/13/2022 |
EURO | YES | NO | 7.5000 | 8.5000 | 7/13/2022 |
GBP | NO | YES | 8.7000 | 10.0600 | 7/13/2022 |
GBP | YES | NO | 8.7000 | 10.1100 | 7/13/2022 |
USD | NO | YES | 7.5000 | 8.2800 | 7/13/2022 |
USD | YES | NO | 7.5000 | 8.3300 | 7/13/2022 |
New Zealand Dollar | NO | YES | 4.5840 | 5.0605 | 7/14/2022 |
Swedish Krona | NO | YES | 0.7085 | 0.7825 | 7/14/2022 |
Norwegian Krone | NO | YES | 0.7340 | 0.8100 | 7/14/2022 |
Danish Krone | NO | YES | 1.0110 | 1.1160 | 7/14/2022 |
Australian Dollar | NO | YES | 5.0715 | 5.5990 | 7/14/2022 |
South African Rand | NO | YES | 0.4395 | 0.4850 | 7/14/2022 |
Japanese Yen | NO | YES | 0.0540 | 0.0595 | 7/14/2022 |
Swiss Franc | NO | YES | 7.6110 | 8.4025 | 7/14/2022 |
Canadian Dollar | NO | YES | 5.7565 | 6.3550 | 7/14/2022 |
EURO | NO | YES | 7.4000 | 8.3700 | 7/14/2022 |
EURO | YES | NO | 7.4000 | 8.4200 | 7/14/2022 |
GBP | NO | YES | 8.7000 | 10.0600 | 7/14/2022 |
GBP | YES | NO | 8.7000 | 10.1100 | 7/14/2022 |
USD | NO | YES | 7.5000 | 8.2800 | 7/14/2022 |
USD | YES | NO | 7.5000 | 8.3300 | 7/14/2022 |
New Zealand Dollar | NO | YES | 4.5915 | 5.0690 | 7/15/2022 |
Swedish Krona | NO | YES | 0.7100 | 0.7840 | 7/15/2022 |
Norwegian Krone | NO | YES | 0.7310 | 0.8070 | 7/15/2022 |
Danish Krone | NO | YES | 1.0105 | 1.1160 | 7/15/2022 |
Australian Dollar | NO | YES | 5.0430 | 5.5675 | 7/15/2022 |
South African Rand | NO | YES | 0.4340 | 0.4790 | 7/15/2022 |
Japanese Yen | NO | YES | 0.0540 | 0.0595 | 7/15/2022 |
Swiss Franc | NO | YES | 7.6470 | 8.4420 | 7/15/2022 |
Canadian Dollar | NO | YES | 5.7150 | 6.3095 | 7/15/2022 |
EURO | NO | YES | 7.4000 | 8.3700 | 7/15/2022 |
EURO | YES | NO | 7.4000 | 8.4200 | 7/15/2022 |
GBP | NO | YES | 8.7200 | 10.0300 | 7/15/2022 |
GBP | YES | NO | 8.7200 | 10.0800 | 7/15/2022 |
USD | NO | YES | 7.5000 | 8.2800 | 7/15/2022 |
USD | YES | NO | 7.5000 | 8.3300 | 7/15/2022 |
New Zealand Dollar | NO | YES | 4.6345 | 5.1410 | 7/18/2022 |
Swedish Krona | NO | YES | 0.7205 | 0.7995 | 7/18/2022 |
Danish Krone | NO | YES | 1.0220 | 1.1340 | 7/18/2022 |
Australian Dollar | NO | YES | 5.1250 | 5.6850 | 7/18/2022 |
South African Rand | NO | YES | 0.4405 | 0.4885 | 7/18/2022 |
Japanese Yen | NO | YES | 0.0545 | 0.0605 | 7/18/2022 |
Swiss Franc | NO | YES | 7.6915 | 8.5325 | 7/18/2022 |
Canadian Dollar | NO | YES | 5.7795 | 6.4115 | 7/18/2022 |
EURO | NO | YES | 7.4500 | 8.3700 | 7/18/2022 |
EURO | YES | NO | 7.4500 | 8.4200 | 7/18/2022 |
GBP | NO | YES | 8.7500 | 10.0500 | 7/18/2022 |
GBP | YES | NO | 8.7500 | 10.1000 | 7/18/2022 |
USD | NO | YES | 7.5000 | 8.3200 | 7/18/2022 |
USD | YES | NO | 7.5000 | 8.3700 | 7/18/2022 |
New Zealand Dollar | NO | YES | 4.8970 | 5.5290 | 7/29/2022 |
Swedish Krona | NO | YES | 0.7645 | 0.8630 | 7/29/2022 |
Norwegian Krone | NO | YES | 0.8020 | 0.9055 | 7/29/2022 |
Danish Krone | NO | YES | 1.0660 | 1.2035 | 7/29/2022 |
Australian Dollar | NO | YES | 5.4420 | 6.1445 | 7/29/2022 |
South African Rand | NO | YES | 0.4720 | 0.5325 | 7/29/2022 |
Japanese Yen | NO | YES | 0.0585 | 0.0660 | 7/29/2022 |
Swiss Franc | NO | YES | 8.1500 | 9.2020 | 7/29/2022 |
Canadian Dollar | NO | YES | 6.0570 | 6.8385 | 7/29/2022 |
EURO | NO | YES | 7.6400 | 8.6500 | 7/29/2022 |
EURO | YES | NO | 7.6400 | 8.6800 | 7/29/2022 |
GBP | NO | YES | 8.9500 | 10.5000 | 7/29/2022 |
GBP | YES | NO | 8.9500 | 10.5300 | 7/29/2022 |
USD | NO | YES | 7.7500 | 8.7500 | 7/29/2022 |
USD | YES | NO | 7.7500 | 8.7800 | 7/29/2022 |
New Zealand Dollar | NO | YES | 4.8870 | 5.5495 | 8/1/2022 |
Swedish Krona | NO | YES | 0.7625 | 0.8655 | 8/1/2022 |
Norwegian Krone | NO | YES | 0.8010 | 0.9100 | 8/1/2022 |
Danish Krone | NO | YES | 1.0650 | 1.2095 | 8/1/2022 |
Australian Dollar | NO | YES | 5.4345 | 6.1707 | 8/1/2022 |
South African Rand | NO | YES | 0.4695 | 0.5330 | 8/1/2022 |
Japanese Yen | NO | YES | 0.0585 | 0.0665 | 8/1/2022 |
Swiss Franc | NO | YES | 8.1535 | 9.2585 | 8/1/2022 |
Canadian Dollar | NO | YES | 6.0590 | 6.8800 | 8/1/2022 |
EURO | NO | YES | 7.6600 | 8.7200 | 8/1/2022 |
EURO | YES | NO | 7.6600 | 8.7500 | 8/1/2022 |
GBP | NO | YES | 8.9500 | 10.5000 | 8/1/2022 |
GBP | YES | NO | 8.9500 | 10.5300 | 8/1/2022 |
USD | NO | YES | 7.7500 | 8.8000 | 8/1/2022 |
USD | YES | NO | 7.7500 | 8.8300 | 8/1/2022 |
New Zealand Dollar | NO | YES | 4.9000 | 5.5910 | 8/2/2022 |
Swedish Krona | NO | YES | 0.7660 | 0.8740 | 8/2/2022 |
Norwegian Krone | NO | YES | 0.8020 | 0.9150 | 8/2/2022 |
Danish Krone | NO | YES | 1.0710 | 1.2220 | 8/2/2022 |
Australian Dollar | NO | YES | 5.3990 | 6.1605 | 8/2/2022 |
South African Rand | NO | YES | 0.4740 | 0.5410 | 8/2/2022 |
Japanese Yen | NO | YES | 0.0595 | 0.0680 | 8/2/2022 |
Swiss Franc | NO | YES | 8.1880 | 9.3430 | 8/2/2022 |
Canadian Dollar | NO | YES | 6.0600 | 6.9150 | 8/2/2022 |
EURO | NO | YES | 7.7500 | 8.8000 | 8/2/2022 |
EURO | YES | NO | 7.7500 | 8.8300 | 8/2/2022 |
GBP | NO | YES | 9.0000 | 10.5500 | 8/2/2022 |
GBP | YES | NO | 9.0000 | 10.5800 | 8/2/2022 |
USD | NO | YES | 7.8000 | 8.9000 | 8/2/2022 |
USD | YES | NO | 7.8000 | 8.9300 | 8/2/2022 |
New Zealand Dollar | NO | YES | 4.8485 | 5.5680 | 8/3/2022 |
Swedish Krona | NO | YES | 0.7570 | 0.8690 | 8/3/2022 |
Norwegian Krone | NO | YES | 0.7950 | 0.9130 | 8/3/2022 |
Danish Krone | NO | YES | 1.0595 | 1.2170 | 8/3/2022 |
Australian Dollar | NO | YES | 5.3710 | 6.1675 | 8/3/2022 |
South African Rand | NO | YES | 0.4635 | 0.5325 | 8/3/2022 |
Japanese Yen | NO | YES | 0.0580 | 0.0670 | 8/3/2022 |
Swiss Franc | NO | YES | 8.0855 | 9.2855 | 8/3/2022 |
Canadian Dollar | NO | YES | 6.0225 | 6.9165 | 8/3/2022 |
EURO | NO | YES | 7.8000 | 9.0500 | 8/3/2022 |
EURO | YES | NO | 7.8000 | 9.0800 | 8/3/2022 |
GBP | NO | YES | 9.2000 | 10.7500 | 8/3/2022 |
GBP | YES | NO | 9.2000 | 10.7800 | 8/3/2022 |
USD | NO | YES | 7.7500 | 8.9000 | 8/3/2022 |
USD | YES | NO | 7.7500 | 8.9300 | 8/3/2022 |
New Zealand Dollar | NO | YES | 4.8865 | 5.6240 | 8/5/2022 |
Swedish Krona | NO | YES | 0.7655 | 0.8810 | 8/5/2022 |
Norwegian Krone | NO | YES | 0.7960 | 0.9160 | 8/5/2022 |
Danish Krone | NO | YES | 1.0665 | 1.2270 | 8/5/2022 |
Australian Dollar | NO | YES | 5.4035 | 6.2190 | 8/5/2022 |
South African Rand | NO | YES | 0.4675 | 0.5380 | 8/5/2022 |
Japanese Yen | NO | YES | 0.0580 | 0.0670 | 8/5/2022 |
Swiss Franc | NO | YES | 8.1050 | 9.3285 | 8/5/2022 |
Canadian Dollar | NO | YES | 6.0235 | 6.9330 | 8/5/2022 |
EURO | NO | YES | 7.8500 | 9.1000 | 8/5/2022 |
EURO | YES | NO | 7.8500 | 9.1300 | 8/5/2022 |
GBP | NO | YES | 9.2500 | 11.2200 | 8/5/2022 |
GBP | YES | NO | 9.2500 | 11.2500 | 8/5/2022 |
USD | NO | YES | 7.7500 | 8.9200 | 8/5/2022 |
USD | YES | NO | 7.7500 | 8.9500 | 8/5/2022 |
New Zealand Dollar | NO | YES | 5.0025 | 5.5965 | 8/8/2022 |
Swedish Krona | NO | YES | 0.7865 | 0.8800 | 8/8/2022 |
Norwegian Krone | NO | YES | 0.8210 | 0.9185 | 8/8/2022 |
Danish Krone | NO | YES | 1.0955 | 1.2260 | 8/8/2022 |
Australian Dollar | NO | YES | 5.5650 | 6.2255 | 8/8/2022 |
South African Rand | NO | YES | 0.4795 | 0.5365 | 8/8/2022 |
Japanese Yen | NO | YES | 0.0590 | 0.0660 | 8/8/2022 |
Swiss Franc | NO | YES | 8.3340 | 9.3240 | 8/8/2022 |
Canadian Dollar | NO | YES | 6.2020 | 6.9385 | 8/8/2022 |
EURO | NO | YES | 7.8000 | 9.1000 | 8/8/2022 |
EURO | YES | NO | 7.8000 | 9.1300 | 8/8/2022 |
GBP | NO | YES | 9.5000 | 11.2000 | 8/8/2022 |
GBP | YES | NO | 9.5000 | 11.2300 | 8/8/2022 |
USD | NO | YES | 8.0000 | 8.9500 | 8/8/2022 |
USD | YES | NO | 8.0000 | 8.9800 | 8/8/2022 |
New Zealand Dollar | NO | YES | 5.0475 | 5.6325 | 8/9/2022 |
Swedish Krona | NO | YES | 0.7920 | 0.8840 | 8/9/2022 |
Norwegian Krone | NO | YES | 0.8265 | 0.9225 | 8/9/2022 |
Danish Krone | NO | YES | 1.1040 | 1.2320 | 8/9/2022 |
Australian Dollar | NO | YES | 5.6025 | 6.2515 | 8/9/2022 |
South African Rand | NO | YES | 0.4845 | 0.5405 | 8/9/2022 |
Japanese Yen | NO | YES | 0.0595 | 0.0665 | 8/9/2022 |
Swiss Franc | NO | YES | 8.4270 | 9.4030 | 8/9/2022 |
Canadian Dollar | NO | YES | 6.2415 | 6.9640 | 8/9/2022 |
EURO | NO | YES | 8.1000 | 9.1000 | 8/9/2022 |
EURO | YES | NO | 8.1000 | 9.1300 | 8/9/2022 |
GBP | NO | YES | 9.6000 | 11.2000 | 8/9/2022 |
GBP | YES | NO | 9.6000 | 11.2300 | 8/9/2022 |
USD | NO | YES | 8.0300 | 8.9600 | 8/9/2022 |
USD | YES | NO | 8.0300 | 8.9900 | 8/9/2022 |
New Zealand Dollar | NO | YES | 5.0665 | 5.6425 | 8/10/2022 |
Swedish Krona | NO | YES | 0.7905 | 0.8805 | 8/10/2022 |
Norwegian Krone | NO | YES | 0.8285 | 0.9225 | 8/10/2022 |
Danish Krone | NO | YES | 1.1040 | 1.2295 | 8/10/2022 |
Australian Dollar | NO | YES | 5.6050 | 6.2425 | 8/10/2022 |
South African Rand | NO | YES | 0.4855 | 0.5410 | 8/10/2022 |
Japanese Yen | NO | YES | 0.0595 | 0.0665 | 8/10/2022 |
Swiss Franc | NO | YES | 8.4525 | 9.4130 | 8/10/2022 |
Canadian Dollar | NO | YES | 6.2500 | 6.9605 | 8/10/2022 |
EURO | NO | YES | 8.1500 | 9.1000 | 8/10/2022 |
EURO | YES | NO | 8.1500 | 9.1300 | 8/10/2022 |
GBP | NO | YES | 9.6300 | 11.2200 | 8/10/2022 |
GBP | YES | NO | 9.6300 | 11.2500 | 8/10/2022 |
USD | NO | YES | 8.0500 | 8.9650 | 8/10/2022 |
USD | YES | NO | 8.0500 | 8.9950 | 8/10/2022 |
New Zealand Dollar | NO | YES | 5.1890 | 5.7735 | 8/11/2022 |
Swedish Krona | NO | YES | 0.8055 | 0.8960 | 8/11/2022 |
Norwegian Krone | NO | YES | 0.8485 | 0.9440 | 8/11/2022 |
Danish Krone | NO | YES | 1.1210 | 1.2470 | 8/11/2022 |
Australian Dollar | NO | YES | 5.7330 | 6.3785 | 8/11/2022 |
South African Rand | NO | YES | 0.4985 | 0.5545 | 8/11/2022 |
Japanese Yen | NO | YES | 0.0610 | 0.0680 | 8/11/2022 |
Swiss Franc | NO | YES | 8.5895 | 9.5565 | 8/11/2022 |
Canadian Dollar | NO | YES | 6.3275 | 7.0400 | 8/11/2022 |
EURO | NO | YES | 8.1800 | 9.2000 | 8/11/2022 |
EURO | YES | NO | 8.1800 | 9.2300 | 8/11/2022 |
GBP | NO | YES | 9.6500 | 11.2000 | 8/11/2022 |
GBP | YES | NO | 9.6500 | 11.2300 | 8/11/2022 |
USD | NO | YES | 8.0800 | 8.9900 | 8/11/2022 |
USD | YES | NO | 8.0800 | 9.0200 | 8/11/2022 |
New Zealand Dollar | NO | YES | 5.2120 | 5.8515 | 8/15/2022 |
Swedish Krona | NO | YES | 0.7960 | 0.8935 | 8/15/2022 |
Norwegian Krone | NO | YES | 0.8480 | 0.9525 | 8/15/2022 |
Danish Krone | NO | YES | 1.1220 | 1.2595 | 8/15/2022 |
Australian Dollar | NO | YES | 5.7635 | 6.4710 | 8/15/2022 |
South African Rand | NO | YES | 0.5005 | 0.5615 | 8/15/2022 |
Japanese Yen | NO | YES | 0.0610 | 0.0685 | 8/15/2022 |
Swiss Franc | NO | YES | 8.6410 | 9.7010 | 8/15/2022 |
Canadian Dollar | NO | YES | 6.3500 | 7.1290 | 8/15/2022 |
EURO | NO | YES | 8.2500 | 9.2500 | 8/15/2022 |
EURO | YES | NO | 8.2500 | 9.2800 | 8/15/2022 |
GBP | NO | YES | 9.7000 | 11.2500 | 8/15/2022 |
GBP | YES | NO | 9.7000 | 11.2800 | 8/15/2022 |
USD | NO | YES | 8.1500 | 9.1500 | 8/15/2022 |
USD | YES | NO | 8.1500 | 9.1800 | 8/15/2022 |
New Zealand Dollar | NO | YES | 5.1880 | 5.9615 | 8/16/2022 |
Swedish Krona | NO | YES | 0.7890 | 0.9065 | 8/16/2022 |
Norwegian Krone | NO | YES | 0.8405 | 0.9655 | 8/16/2022 |
Danish Krone | NO | YES | 1.1165 | 1.2830 | 8/16/2022 |
Australian Dollar | NO | YES | 5.7360 | 6.5915 | 8/16/2022 |
South African Rand | NO | YES | 0.4975 | 0.5715 | 8/16/2022 |
Japanese Yen | NO | YES | 0.0610 | 0.0700 | 8/16/2022 |
Swiss Franc | NO | YES | 8.6260 | 9.9125 | 8/16/2022 |
Canadian Dollar | NO | YES | 6.3355 | 7.2805 | 8/16/2022 |
EURO | NO | YES | 8.2500 | 9.5000 | 8/16/2022 |
EURO | YES | NO | 8.2500 | 9.5300 | 8/16/2022 |
GBP | NO | YES | 9.7500 | 11.9500 | 8/16/2022 |
GBP | YES | NO | 9.7500 | 11.9800 | 8/16/2022 |
USD | NO | YES | 8.1800 | 9.4000 | 8/16/2022 |
USD | YES | NO | 8.1800 | 9.4300 | 8/16/2022 |
New Zealand Dollar | NO | YES | 5.1840 | 6.0690 | 8/17/2022 |
Swedish Krona | NO | YES | 0.7910 | 0.9260 | 8/17/2022 |
Norwegian Krone | NO | YES | 0.8455 | 0.9900 | 8/17/2022 |
Danish Krone | NO | YES | 1.1200 | 1.3115 | 8/17/2022 |
Australian Dollar | NO | YES | 5.7250 | 6.7025 | 8/17/2022 |
South African Rand | NO | YES | 0.4985 | 0.5840 | 8/17/2022 |
Japanese Yen | NO | YES | 0.0610 | 0.0710 | 8/17/2022 |
Swiss Franc | NO | YES | 8.6155 | 10.0860 | 8/17/2022 |
Canadian Dollar | NO | YES | 6.3715 | 7.4590 | 8/17/2022 |
EURO | NO | YES | 8.2500 | 9.6500 | 8/17/2022 |
EURO | YES | NO | 8.2500 | 9.6800 | 8/17/2022 |
GBP | NO | YES | 9.9000 | 11.8500 | 8/17/2022 |
GBP | YES | NO | 9.9000 | 11.8800 | 8/17/2022 |
USD | NO | YES | 8.2000 | 9.6000 | 8/17/2022 |
USD | YES | NO | 8.2000 | 9.6300 | 8/17/2022 |
New Zealand Dollar | NO | YES | 5.1300 | 6.0370 | 8/18/2022 |
Swedish Krona | NO | YES | 0.7865 | 0.9255 | 8/18/2022 |
Norwegian Krone | NO | YES | 0.8440 | 0.9930 | 8/18/2022 |
Danish Krone | NO | YES | 1.1200 | 1.3180 | 8/18/2022 |
South African Rand | NO | YES | 0.4895 | 0.5760 | 8/18/2022 |
Japanese Yen | NO | YES | 0.0605 | 0.0715 | 8/18/2022 |
Swiss Franc | NO | YES | 8.5990 | 10.1195 | 8/18/2022 |
Canadian Dollar | NO | YES | 6.3420 | 7.4635 | 8/18/2022 |
EURO | NO | YES | 8.3000 | 9.7000 | 8/18/2022 |
EURO | YES | NO | 8.3000 | 9.7300 | 8/18/2022 |
GBP | NO | YES | 9.9000 | 11.9500 | 8/18/2022 |
GBP | YES | NO | 9.9000 | 11.9800 | 8/18/2022 |
USD | NO | YES | 8.2000 | 9.6500 | 8/18/2022 |
USD | YES | NO | 8.2000 | 9.6800 | 8/18/2022 |
New Zealand Dollar | NO | YES | 5.1120 | 6.0945 | 8/19/2022 |
Swedish Krona | NO | YES | 0.7805 | 0.9305 | 8/19/2022 |
Norwegian Krone | NO | YES | 0.8420 | 1.0040 | 8/19/2022 |
Danish Krone | NO | YES | 1.1145 | 1.3285 | 8/19/2022 |
Australian Dollar | NO | YES | 5.6710 | 6.7610 | 8/19/2022 |
South African Rand | NO | YES | 0.4855 | 0.5790 | 8/19/2022 |
Japanese Yen | NO | YES | 0.0600 | 0.0715 | 8/19/2022 |
Swiss Franc | NO | YES | 8.5805 | 10.2295 | 8/19/2022 |
Canadian Dollar | NO | YES | 6.3340 | 7.5510 | 8/19/2022 |
EURO | NO | YES | 8.3200 | 9.8500 | 8/19/2022 |
EURO | YES | NO | 8.3200 | 9.8800 | 8/19/2022 |
GBP | NO | YES | 9.9000 | 11.9500 | 8/19/2022 |
GBP | YES | NO | 9.9000 | 11.9800 | 8/19/2022 |
USD | NO | YES | 8.2200 | 9.8000 | 8/19/2022 |
USD | YES | NO | 8.2200 | 9.8300 | 8/19/2022 |
New Zealand Dollar | NO | YES | 5.1185 | 6.1110 | 8/22/2022 |
Swedish Krona | NO | YES | 0.7780 | 0.9290 | 8/22/2022 |
Norwegian Krone | NO | YES | 0.8410 | 1.0040 | 8/22/2022 |
Danish Krone | NO | YES | 1.1115 | 1.3275 | 8/22/2022 |
Australian Dollar | NO | YES | 5.6935 | 6.7975 | 8/22/2022 |
South African Rand | NO | YES | 0.4840 | 0.5780 | 8/22/2022 |
Japanese Yen | NO | YES | 0.0605 | 0.0720 | 8/22/2022 |
Swiss Franc | NO | YES | 8.6025 | 10.2710 | 8/22/2022 |
Canadian Dollar | NO | YES | 6.3455 | 7.5765 | 8/22/2022 |
EURO | NO | YES | 8.4000 | 9.8800 | 8/22/2022 |
EURO | YES | NO | 8.4000 | 9.9100 | 8/22/2022 |
GBP | NO | YES | 9.9000 | 11.9500 | 8/22/2022 |
GBP | YES | NO | 9.9000 | 11.9800 | 8/22/2022 |
USD | NO | YES | 8.2500 | 9.8500 | 8/22/2022 |
USD | YES | NO | 8.2500 | 9.8800 | 8/22/2022 |
New Zealand Dollar | NO | YES | 5.1175 | 6.1260 | 8/23/2022 |
Swedish Krona | NO | YES | 0.7725 | 0.9250 | 8/23/2022 |
Norwegian Krone | NO | YES | 0.8435 | 1.0100 | 8/23/2022 |
Danish Krone | NO | YES | 1.1040 | 1.3215 | 8/23/2022 |
Australian Dollar | NO | YES | 5.6970 | 6.8200 | 8/23/2022 |
South African Rand | NO | YES | 0.4865 | 0.5820 | 8/23/2022 |
Japanese Yen | NO | YES | 0.0605 | 0.0720 | 8/23/2022 |
Swiss Franc | NO | YES | 8.5630 | 10.2505 | 8/23/2022 |
Canadian Dollar | NO | YES | 6.3555 | 7.6085 | 8/23/2022 |
EURO | NO | YES | 8.4000 | 10.1500 | 8/23/2022 |
EURO | YES | NO | 8.4000 | 10.1800 | 8/23/2022 |
GBP | NO | YES | 9.9200 | 11.9500 | 8/23/2022 |
GBP | YES | NO | 9.9200 | 11.9800 | 8/23/2022 |
USD | NO | YES | 8.2700 | 9.9000 | 8/23/2022 |
USD | YES | NO | 8.2700 | 9.9300 | 8/23/2022 |
New Zealand Dollar | NO | YES | 5.1275 | 6.1690 | 8/24/2022 |
Swedish Krona | NO | YES | 0.7760 | 0.9335 | 8/24/2022 |
Norwegian Krone | NO | YES | 0.8505 | 1.0230 | 8/24/2022 |
Danish Krone | NO | YES | 1.1065 | 1.3315 | 8/24/2022 |
Australian Dollar | NO | YES | 5.7255 | 6.8885 | 8/24/2022 |
South African Rand | NO | YES | 0.4855 | 0.5840 | 8/24/2022 |
Japanese Yen | NO | YES | 0.0605 | 0.0730 | 8/24/2022 |
Swiss Franc | NO | YES | 8.5885 | 10.3335 | 8/24/2022 |
Canadian Dollar | NO | YES | 6.3745 | 7.6690 | 8/24/2022 |
EURO | NO | YES | 8.4000 | 10.1500 | 8/24/2022 |
EURO | YES | NO | 8.4000 | 10.1800 | 8/24/2022 |
GBP | NO | YES | 9.9200 | 11.9000 | 8/24/2022 |
GBP | YES | NO | 9.9200 | 11.9300 | 8/24/2022 |
USD | NO | YES | 8.2700 | 9.9500 | 8/24/2022 |
USD | YES | NO | 8.2700 | 9.9800 | 8/24/2022 |
New Zealand Dollar | NO | YES | 5.1705 | 6.2120 | 8/25/2022 |
Swedish Krona | NO | YES | 0.7845 | 0.9425 | 8/25/2022 |
Norwegian Krone | NO | YES | 0.8605 | 1.0340 | 8/25/2022 |
Danish Krone | NO | YES | 1.1150 | 1.3395 | 8/25/2022 |
Australian Dollar | NO | YES | 5.7880 | 6.9540 | 8/25/2022 |
South African Rand | NO | YES | 0.4915 | 0.5905 | 8/25/2022 |
Japanese Yen | NO | YES | 0.0610 | 0.0730 | 8/25/2022 |
Swiss Franc | NO | YES | 8.6165 | 10.3525 | 8/25/2022 |
Canadian Dollar | NO | YES | 6.4220 | 7.7155 | 8/25/2022 |
EURO | NO | YES | 8.4000 | 10.1700 | 8/25/2022 |
EURO | YES | NO | 8.4000 | 10.2000 | 8/25/2022 |
GBP | NO | YES | 9.9200 | 11.9000 | 8/25/2022 |
GBP | YES | NO | 9.9200 | 11.9300 | 8/25/2022 |
USD | NO | YES | 8.2900 | 9.9600 | 8/25/2022 |
USD | YES | NO | 8.2900 | 9.9900 | 8/25/2022 |
New Zealand Dollar | NO | YES | 5.1395 | 6.1670 | 8/26/2022 |
Swedish Krona | NO | YES | 0.7825 | 0.9390 | 8/26/2022 |
Norwegian Krone | NO | YES | 0.8575 | 1.0290 | 8/26/2022 |
Danish Krone | NO | YES | 1.1130 | 1.3355 | 8/26/2022 |
Australian Dollar | NO | YES | 5.7750 | 6.9300 | 8/26/2022 |
South African Rand | NO | YES | 0.4935 | 0.5925 | 8/26/2022 |
Japanese Yen | NO | YES | 0.0605 | 0.0725 | 8/26/2022 |
Swiss Franc | NO | YES | 8.6010 | 10.3210 | 8/26/2022 |
Canadian Dollar | NO | YES | 6.4090 | 7.6905 | 8/26/2022 |
EURO | NO | YES | 8.4000 | 10.1700 | 8/26/2022 |
EURO | YES | NO | 8.4000 | 10.2000 | 8/26/2022 |
GBP | NO | YES | 9.9200 | 11.9500 | 8/26/2022 |
GBP | YES | NO | 9.9200 | 11.9800 | 8/26/2022 |
USD | NO | YES | 8.3000 | 9.9600 | 8/26/2022 |
USD | YES | NO | 8.3000 | 9.9900 | 8/26/2022 |
New Zealand Dollar | NO | YES | 5.0825 | 6.0875 | 8/29/2022 |
Swedish Krona | NO | YES | 0.7775 | 0.9315 | 8/29/2022 |
Norwegian Krone | NO | YES | 0.8465 | 1.0140 | 8/29/2022 |
Danish Krone | NO | YES | 1.1115 | 1.3315 | 8/29/2022 |
Australian Dollar | NO | YES | 5.7015 | 6.8290 | 8/29/2022 |
South African Rand | NO | YES | 0.4915 | 0.5885 | 8/29/2022 |
Japanese Yen | NO | YES | 0.0600 | 0.0720 | 8/29/2022 |
Swiss Franc | NO | YES | 8.5835 | 10.2805 | 8/29/2022 |
Canadian Dollar | NO | YES | 6.3650 | 7.6235 | 8/29/2022 |
EURO | NO | YES | 8.4000 | 10.1700 | 8/29/2022 |
EURO | YES | NO | 8.4000 | 10.2000 | 8/29/2022 |
GBP | NO | YES | 9.9200 | 11.9800 | 8/29/2022 |
GBP | YES | NO | 9.9200 | 12.0100 | 8/29/2022 |
USD | NO | YES | 8.3200 | 9.9650 | 8/29/2022 |
USD | YES | NO | 8.3200 | 9.9950 | 8/29/2022 |
New Zealand Dollar | NO | YES | 5.0825 | 6.1030 | 8/30/2022 |
Swedish Krona | NO | YES | 0.7775 | 0.9335 | 8/30/2022 |
Norwegian Krone | NO | YES | 0.8465 | 1.0165 | 8/30/2022 |
Danish Krone | NO | YES | 1.1115 | 1.3350 | 8/30/2022 |
Australian Dollar | NO | YES | 5.7015 | 6.8460 | 8/30/2022 |
South African Rand | NO | YES | 0.4915 | 0.5900 | 8/30/2022 |
Japanese Yen | NO | YES | 0.0600 | 0.0720 | 8/30/2022 |
Swiss Franc | NO | YES | 8.5835 | 10.3065 | 8/30/2022 |
Canadian Dollar | NO | YES | 6.3650 | 7.6430 | 8/30/2022 |
EURO | NO | YES | 8.4000 | 10.1700 | 8/30/2022 |
EURO | YES | NO | 8.4000 | 10.2000 | 8/30/2022 |
GBP | NO | YES | 9.9200 | 12.0000 | 8/30/2022 |
GBP | YES | NO | 9.9200 | 12.0300 | 8/30/2022 |
USD | NO | YES | 8.3200 | 9.9900 | 8/30/2022 |
USD | YES | NO | 8.3200 | 10.0200 | 8/30/2022 |
New Zealand Dollar | NO | YES | 5.1285 | 6.1115 | 8/31/2022 |
Swedish Krona | NO | YES | 0.7825 | 0.9325 | 8/31/2022 |
Norwegian Krone | NO | YES | 0.8460 | 1.0080 | 8/31/2022 |
Danish Krone | NO | YES | 1.1250 | 1.3405 | 8/31/2022 |
Australian Dollar | NO | YES | 5.7490 | 6.8505 | 8/31/2022 |
South African Rand | NO | YES | 0.4915 | 0.5855 | 8/31/2022 |
Japanese Yen | NO | YES | 0.0605 | 0.0720 | 8/31/2022 |
Swiss Franc | NO | YES | 8.5595 | 10.2000 | 8/31/2022 |
Canadian Dollar | NO | YES | 6.3810 | 7.6035 | 8/31/2022 |
EURO | NO | YES | 8.4000 | 10.1700 | 8/31/2022 |
EURO | YES | NO | 8.4000 | 10.2000 | 8/31/2022 |
GBP | NO | YES | 9.9200 | 11.9800 | 8/31/2022 |
GBP | YES | NO | 9.9200 | 12.0100 | 8/31/2022 |
USD | NO | YES | 8.3500 | 9.9500 | 8/31/2022 |
USD | YES | NO | 8.3500 | 9.9800 | 8/31/2022 |
New Zealand Dollar | NO | YES | 5.0695 | 6.0895 | 9/1/2022 |
Swedish Krona | NO | YES | 0.7765 | 0.9330 | 9/1/2022 |
Norwegian Krone | NO | YES | 0.8300 | 0.9970 | 9/1/2022 |
Danish Krone | NO | YES | 1.1195 | 1.3445 | 9/1/2022 |
Australian Dollar | NO | YES | 5.6705 | 6.8115 | 9/1/2022 |
South African Rand | NO | YES | 0.4840 | 0.5810 | 9/1/2022 |
Japanese Yen | NO | YES | 0.0595 | 0.0715 | 9/1/2022 |
Swiss Franc | NO | YES | 8.5085 | 10.2205 | 9/1/2022 |
Canadian Dollar | NO | YES | 6.3010 | 7.5685 | 9/1/2022 |
EURO | NO | YES | 8.4000 | 10.2500 | 9/1/2022 |
EURO | YES | NO | 8.4000 | 10.2800 | 9/1/2022 |
GBP | NO | YES | 9.9200 | 11.9000 | 9/1/2022 |
GBP | YES | NO | 9.9200 | 11.9300 | 9/1/2022 |
USD | NO | YES | 8.3000 | 9.9700 | 9/1/2022 |
USD | YES | NO | 8.3000 | 10.0000 | 9/1/2022 |
New Zealand Dollar | NO | YES | 5.0470 | 6.0630 | 9/2/2022 |
Swedish Krona | NO | YES | 0.7710 | 0.9265 | 9/2/2022 |
Norwegian Krone | NO | YES | 0.8285 | 0.9955 | 9/2/2022 |
Danish Krone | NO | YES | 1.1145 | 1.3390 | 9/2/2022 |
Australian Dollar | NO | YES | 5.6475 | 6.7835 | 9/2/2022 |
South African Rand | NO | YES | 0.4800 | 0.5770 | 9/2/2022 |
Japanese Yen | NO | YES | 0.0590 | 0.0710 | 9/2/2022 |
Swiss Franc | NO | YES | 8.4720 | 10.1765 | 9/2/2022 |
Canadian Dollar | NO | YES | 6.3180 | 7.5895 | 9/2/2022 |
EURO | NO | YES | 8.4000 | 10.2500 | 9/2/2022 |
EURO | YES | NO | 8.4000 | 10.2800 | 9/2/2022 |
GBP | NO | YES | 9.9200 | 11.8800 | 9/2/2022 |
GBP | YES | NO | 9.9200 | 11.9100 | 9/2/2022 |
USD | NO | YES | 8.3000 | 9.9700 | 9/2/2022 |
USD | YES | NO | 8.3000 | 10.0000 | 9/2/2022 |
New Zealand Dollar | NO | YES | 5.1090 | 6.0640 | 9/5/2022 |
Swedish Krona | NO | YES | 0.7740 | 0.9185 | 9/5/2022 |
Norwegian Krone | NO | YES | 0.8345 | 0.9905 | 9/5/2022 |
Danish Krone | NO | YES | 1.1195 | 1.3285 | 9/5/2022 |
Australian Dollar | NO | YES | 5.6910 | 6.7545 | 9/5/2022 |
South African Rand | NO | YES | 0.4845 | 0.5755 | 9/5/2022 |
Japanese Yen | NO | YES | 0.0600 | 0.0710 | 9/5/2022 |
Swiss Franc | NO | YES | 8.5435 | 10.1405 | 9/5/2022 |
Canadian Dollar | NO | YES | 6.3775 | 7.5695 | 9/5/2022 |
EURO | NO | YES | 8.4000 | 10.2300 | 9/5/2022 |
EURO | YES | NO | 8.4000 | 10.2600 | 9/5/2022 |
GBP | NO | YES | 9.8500 | 11.8800 | 9/5/2022 |
GBP | YES | NO | 9.8500 | 11.9100 | 9/5/2022 |
USD | NO | YES | 8.4000 | 9.9700 | 9/5/2022 |
USD | YES | NO | 8.4000 | 10.0000 | 9/5/2022 |
New Zealand Dollar | NO | YES | 5.1115 | 6.0665 | 9/6/2022 |
Swedish Krona | NO | YES | 0.7815 | 0.9275 | 9/6/2022 |
Norwegian Krone | NO | YES | 0.8435 | 1.0010 | 9/6/2022 |
Danish Krone | NO | YES | 1.1250 | 1.3350 | 9/6/2022 |
Australian Dollar | NO | YES | 5.6970 | 6.7615 | 9/6/2022 |
South African Rand | NO | YES | 0.4905 | 0.5825 | 9/6/2022 |
Japanese Yen | NO | YES | 0.0595 | 0.0705 | 9/6/2022 |
Swiss Franc | NO | YES | 8.5775 | 10.1805 | 9/6/2022 |
Canadian Dollar | NO | YES | 6.4040 | 7.6010 | 9/6/2022 |
EURO | NO | YES | 8.4000 | 10.1800 | 9/6/2022 |
EURO | YES | NO | 8.4000 | 10.2100 | 9/6/2022 |
GBP | NO | YES | 9.8200 | 11.8500 | 9/6/2022 |
GBP | YES | NO | 9.8200 | 11.8800 | 9/6/2022 |
USD | NO | YES | 8.4000 | 9.9700 | 9/6/2022 |
USD | YES | NO | 8.4000 | 10.0000 | 9/6/2022 |
New Zealand Dollar | NO | YES | 5.0625 | 6.0090 | 9/7/2022 |
Swedish Krona | NO | YES | 0.7785 | 0.9240 | 9/7/2022 |
Norwegian Krone | NO | YES | 0.8390 | 0.9955 | 9/7/2022 |
Danish Krone | NO | YES | 1.1205 | 1.3295 | 9/7/2022 |
Australian Dollar | NO | YES | 5.6475 | 6.7030 | 9/7/2022 |
South African Rand | NO | YES | 0.4850 | 0.5760 | 9/7/2022 |
Japanese Yen | NO | YES | 0.0585 | 0.0690 | 9/7/2022 |
Swiss Franc | NO | YES | 8.5485 | 10.1465 | 9/7/2022 |
Canadian Dollar | NO | YES | 6.3755 | 7.5675 | 9/7/2022 |
EURO | NO | YES | 8.5000 | 10.1500 | 9/7/2022 |
EURO | YES | NO | 8.5000 | 10.1800 | 9/7/2022 |
GBP | NO | YES | 9.8000 | 11.8800 | 9/7/2022 |
GBP | YES | NO | 9.8000 | 11.9100 | 9/7/2022 |
USD | NO | YES | 8.4000 | 9.9700 | 9/7/2022 |
USD | YES | NO | 8.4000 | 10.0000 | 9/7/2022 |
New Zealand Dollar | NO | YES | 5.0780 | 6.0390 | 9/8/2022 |
Swedish Krona | NO | YES | 0.7835 | 0.9320 | 9/8/2022 |
Norwegian Krone | NO | YES | 0.8360 | 0.9945 | 9/8/2022 |
Danish Krone | NO | YES | 1.1280 | 1.3415 | 9/8/2022 |
Australian Dollar | NO | YES | 5.6540 | 6.7245 | 9/8/2022 |
South African Rand | YES | NO | 0.4845 | 0.5760 | 9/8/2022 |
Japanese Yen | NO | YES | 0.0585 | 0.0695 | 9/8/2022 |
Swiss Franc | NO | YES | 8.5995 | 10.2275 | 9/8/2022 |
Canadian Dollar | NO | YES | 6.3905 | 7.6005 | 9/8/2022 |
EURO | NO | YES | 8.5000 | 10.1200 | 9/8/2022 |
EURO | YES | NO | 8.5000 | 10.1500 | 9/8/2022 |
GBP | NO | YES | 9.7800 | 11.8850 | 9/8/2022 |
GBP | YES | NO | 9.7800 | 11.9150 | 9/8/2022 |
USD | NO | YES | 8.4000 | 9.9900 | 9/8/2022 |
USD | YES | NO | 8.4000 | 10.0200 | 9/8/2022 |
New Zealand Dollar | NO | YES | 5.1780 | 6.1280 | 9/9/2022 |
Swedish Krona | NO | YES | 0.8005 | 0.9475 | 9/9/2022 |
Norwegian Krone | NO | YES | 0.8575 | 1.0150 | 9/9/2022 |
Danish Krone | NO | YES | 1.1475 | 1.3585 | 9/9/2022 |
Australian Dollar | NO | YES | 5.7950 | 6.8580 | 9/9/2022 |
South African Rand | NO | YES | 0.4880 | 0.5775 | 9/9/2022 |
Japanese Yen | NO | YES | 0.0595 | 0.0700 | 9/9/2022 |
Swiss Franc | NO | YES | 8.8085 | 10.4245 | 9/9/2022 |
Canadian Dollar | NO | YES | 6.5000 | 7.6925 | 9/9/2022 |
EURO | NO | YES | 8.5000 | 10.1200 | 9/9/2022 |
EURO | YES | NO | 8.5000 | 10.1500 | 9/9/2022 |
GBP | NO | YES | 9.7600 | 11.8900 | 9/9/2022 |
GBP | YES | NO | 9.7600 | 11.9200 | 9/9/2022 |
USD | NO | YES | 8.4500 | 10.0000 | 9/9/2022 |
USD | YES | NO | 8.4500 | 10.0300 | 9/9/2022 |
New Zealand Dollar | NO | YES | 5.2235 | 6.2370 | 9/12/2022 |
Swedish Krona | NO | YES | 0.8120 | 0.9695 | 9/12/2022 |
Norwegian Krone | NO | YES | 0.8660 | 1.0340 | 9/12/2022 |
Danish Krone | NO | YES | 1.1630 | 1.3885 | 9/12/2022 |
Australian Dollar | NO | YES | 5.8470 | 6.9820 | 9/12/2022 |
South African Rand | NO | YES | 0.4955 | 0.5915 | 9/12/2022 |
Japanese Yen | NO | YES | 0.0595 | 0.0710 | 9/12/2022 |
Swiss Franc | NO | YES | 8.8930 | 10.6195 | 9/12/2022 |
Canadian Dollar | NO | YES | 6.5445 | 7.8150 | 9/12/2022 |
EURO | NO | YES | 8.6000 | 10.2000 | 9/12/2022 |
EURO | YES | NO | 8.6000 | 10.2300 | 9/12/2022 |
GBP | NO | YES | 9.7500 | 11.8900 | 9/12/2022 |
GBP | YES | NO | 9.7500 | 11.9200 | 9/12/2022 |
USD | NO | YES | 8.5000 | 10.1500 | 9/12/2022 |
USD | YES | NO | 8.5000 | 10.1800 | 9/12/2022 |
New Zealand Dollar | NO | YES | 5.1025 | 6.1230 | 9/14/2022 |
Swedish Krona | NO | YES | 0.7975 | 0.9570 | 9/14/2022 |
Norwegian Krone | NO | YES | 0.8425 | 1.0115 | 9/14/2022 |
Danish Krone | NO | YES | 1.1425 | 1.3710 | 9/14/2022 |
Australian Dollar | NO | YES | 5.7215 | 6.8655 | 9/14/2022 |
South African Rand | NO | YES | 0.4875 | 0.5850 | 9/14/2022 |
Japanese Yen | NO | YES | 0.0595 | 0.0710 | 9/14/2022 |
Swiss Franc | NO | YES | 8.8590 | 10.6305 | 9/14/2022 |
Canadian Dollar | NO | YES | 6.4565 | 7.7480 | 9/14/2022 |
EURO | NO | YES | 8.6000 | 10.2500 | 9/14/2022 |
EURO | YES | NO | 8.6000 | 10.2800 | |
GBP | NO | YES | 9.7500 | 11.9000 | 9/14/2022 |
GBP | YES | NO | 9.7500 | 11.9300 | 9/14/2022 |
USD | NO | YES | 8.5000 | 10.2000 | 9/14/2022 |
USD | YES | NO | 8.5000 | 10.2300 | 9/14/2022 |
New Zealand Dollar | NO | YES | 5.1070 | 6.1280 | 9/15/2022 |
Swedish Krona | NO | YES | 0.7930 | 0.9515 | 9/15/2022 |
Norwegian Krone | NO | YES | 0.8410 | 1.0090 | 9/15/2022 |
Danish Krone | NO | YES | 1.1405 | 1.3685 | 9/15/2022 |
Australian Dollar | NO | YES | 5.7425 | 6.8910 | 9/15/2022 |
South African Rand | NO | YES | 0.4870 | 0.5840 | 9/15/2022 |
Japanese Yen | NO | YES | 0.0590 | 0.0710 | 9/15/2022 |
Swiss Franc | NO | YES | 8.8310 | 10.5975 | 9/15/2022 |
Canadian Dollar | NO | YES | 6.4570 | 7.7485 | 9/15/2022 |
EURO | NO | YES | 8.6000 | 10.2300 | 9/15/2022 |
EURO | YES | NO | 8.6000 | 10.2600 | 9/15/2022 |
GBP | NO | YES | 9.7500 | 11.9000 | 9/15/2022 |
GBP | YES | NO | 9.7500 | 11.9300 | 9/15/2022 |
USD | NO | YES | 8.5000 | 10.2000 | 9/15/2022 |
USD | YES | NO | 8.5000 | 10.2300 | 9/15/2022 |
New Zealand Dollar | NO | YES | 5.0590 | 6.0830 | 9/16/2022 |
Swedish Krona | NO | YES | 0.7880 | 0.9470 | 9/16/2022 |
Norwegian Krone | NO | YES | 0.8280 | 0.9950 | 9/16/2022 |
Danish Krone | NO | YES | 1.1375 | 1.3675 | 9/16/2022 |
Australian Dollar | NO | YES | 5.6765 | 6.8250 | 9/16/2022 |
South African Rand | NO | YES | 0.4810 | 0.5785 | 9/16/2022 |
Japanese Yen | NO | YES | 0.0595 | 0.0710 | 9/16/2022 |
Swiss Franc | NO | YES | 8.8120 | 10.5950 | 9/16/2022 |
Canadian Dollar | NO | YES | 6.3980 | 7.6930 | 9/16/2022 |
EURO | NO | YES | 8.6000 | 10.2700 | 9/16/2022 |
EURO | YES | NO | 8.6000 | 10.3000 | 9/16/2022 |
GBP | NO | YES | 9.7500 | 11.8700 | 9/16/2022 |
GBP | YES | NO | 9.7500 | 11.9000 | 9/16/2022 |
USD | NO | YES | 8.5000 | 10.2200 | 9/16/2022 |
USD | YES | NO | 8.5000 | 10.2500 | 9/16/2022 |
New Zealand Dollar | NO | YES | 5.0585 | 6.0940 | 9/19/2022 |
Swedish Krona | NO | YES | 0.7850 | 0.9460 | 9/19/2022 |
Norwegian Krone | NO | YES | 0.8275 | 0.9970 | 9/19/2022 |
Danish Krone | NO | YES | 1.1400 | 1.3735 | 9/19/2022 |
Australian Dollar | NO | YES | 5.6805 | 6.8435 | 9/19/2022 |
South African Rand | NO | YES | 0.4785 | 0.5765 | 9/19/2022 |
Japanese Yen | NO | YES | 0.0590 | 0.0715 | 9/19/2022 |
Swiss Franc | NO | YES | 8.7755 | 10.5720 | 9/19/2022 |
Canadian Dollar | NO | YES | 6.3840 | 7.6905 | 9/19/2022 |
EURO | NO | NO | 8.6200 | 10.2700 | 9/19/2022 |
EURO | YES | NO | 8.6200 | 10.3000 | 9/19/2022 |
GBP | NO | YES | 9.7500 | 11.9000 | 9/19/2022 |
GBP | YES | NO | 9.7500 | 11.9300 | 9/19/2022 |
USD | NO | YES | 8.5000 | 10.2400 | 9/19/2022 |
USD | YES | NO | 8.5000 | 10.2700 | 9/19/2022 |
New Zealand Dollar | NO | YES | 5.1415 | 6.1105 | 9/20/2022 |
Swedish Krona | NO | YES | 0.8025 | 0.9540 | 9/20/2022 |
Norwegian Krone | NO | YES | 0.8470 | 1.0065 | 9/20/2022 |
Danish Krone | NO | YES | 1.1670 | 1.3870 | 9/20/2022 |
Australian Dollar | NO | YES | 5.8135 | 6.9090 | 9/20/2022 |
South African Rand | NO | YES | 0.4895 | 0.5820 | 9/20/2022 |
Japanese Yen | NO | YES | 0.0605 | 0.0715 | 9/20/2022 |
Swiss Franc | NO | YES | 8.9795 | 10.6715 | 9/20/2022 |
Canadian Dollar | NO | YES | 6.5230 | 7.7520 | 9/20/2022 |
EURO | NO | YES | 8.7000 | 10.3000 | 9/20/2022 |
EURO | YES | NO | 8.7000 | 10.3300 | 9/20/2022 |
GBP | NO | YES | 9.7500 | 11.9000 | 9/20/2022 |
GBP | YES | NO | 9.7500 | 11.9300 | 9/20/2022 |
USD | NO | YES | 8.6500 | 10.2800 | 9/20/2022 |
USD | YES | NO | 8.6500 | 10.3100 | 9/20/2022 |
New Zealand Dollar | NO | YES | 7.8785 | 9.0165 | 9/22/2022 |
Swedish Krona | NO | YES | 0.8135 | 0.9310 | 9/22/2022 |
Norwegian Krone | NO | YES | 0.8680 | 0.9935 | 9/22/2022 |
Danish Krone | NO | YES | 1.1920 | 1.3640 | 9/22/2022 |
Australian Dollar | NO | YES | 5.9375 | 6.7950 | 9/22/2022 |
South African Rand | NO | YES | 0.5070 | 0.5805 | 9/22/2022 |
Japanese Yen | NO | YES | 0.0615 | 0.0705 | 9/22/2022 |
Swiss Franc | NO | YES | 9.2505 | 10.5870 | 9/22/2022 |
Canadian Dollar | NO | YES | 6.6610 | 7.6235 | 9/22/2022 |
EURO | NO | YES | 9.0500 | 10.3500 | 9/22/2022 |
EURO | YES | NO | 9.0500 | 10.3800 | 9/22/2022 |
GBP | NO | YES | 10.0500 | 11.9000 | 9/22/2022 |
GBP | YES | NO | 10.0500 | 11.9300 | 9/22/2022 |
USD | NO | YES | 9.0000 | 10.3000 | 9/22/2022 |
USD | YES | NO | 9.0000 | 10.3300 | 9/22/2022 |
New Zealand Dollar | NO | YES | 5.2310 | 5.9745 | 9/23/2022 |
Swedish Krona | NO | YES | 0.8070 | 0.9215 | 9/23/2022 |
Norwegian Krone | NO | YES | 0.8595 | 0.9815 | 9/23/2022 |
DKK | NO | YES | 1.1825 | 1.3505 | 9/23/2022 |
AUD | NO | YES | 5.9345 | 6.7785 | 9/23/2022 |
ZAR | NO | YES | 0.5070 | 0.5795 | 9/23/2022 |
JPY | NO | YES | 0.0630 | 0.0720 | 9/23/2022 |
New Zealand Dollar | NO | YES | 5.2310 | 5.9745 | 9/23/2022 |
Swedish Krona | NO | YES | 0.8070 | 0.9215 | 9/23/2022 |
Norwegian Krone | NO | YES | 0.8595 | 0.9815 | 9/23/2022 |
Danish Krone | NO | YES | 1.1825 | 1.3505 | 9/23/2022 |
South African Rand | NO | YES | 0.5070 | 0.5795 | 9/23/2022 |
Australian Dollar | NO | YES | 5.9345 | 6.7785 | 9/23/2022 |
South African Rand | NO | YES | 0.5070 | 0.5795 | 9/23/2022 |
Japanese Yen | NO | YES | 0.0630 | 0.0720 | 9/23/2022 |
Swiss Franc | NO | YES | 9.1835 | 10.4900 | 9/23/2022 |
Canadian Dollar | NO | YES | 6.6550 | 7.6015 | 9/23/2022 |
Euro | NO | YES | 9.0500 | 10.3000 | 9/23/2022 |
Euro | YES | NO | 9.0500 | 10.3300 | 9/23/2022 |
Great Britain Pound | NO | YES | 10.2500 | 11.9500 | 9/23/2022 |
Great Britain Pound | YES | NO | 10.2500 | 11.9800 | 9/23/2022 |
United States Dollar | NO | YES | 9.0000 | 10.2800 | 9/23/2022 |
United States Dollar | YES | NO | 9.0000 | 10.3100 | 9/23/2022 |
New Zealand Dollar | NO | YES | 5.3105 | 5.9420 | 9/26/2022 |
Swedish Krona | NO | YES | 0.8200 | 0.9175 | 9/26/2022 |
Norwegian Krone | NO | YES | 0.8680 | 0.9715 | 9/26/2022 |
Danish Krone | NO | YES | 1.2045 | 1.3480 | 9/26/2022 |
Australian Dollar | NO | YES | 6.0320 | 6.7490 | 9/26/2022 |
South African Rand | NO | YES | 0.5120 | 0.5730 | 9/26/2022 |
Japanese Yen | NO | YES | 0.0645 | 0.0720 | 9/26/2022 |
Japanese Yen | NO | YES | 0.0645 | 0.0720 | 9/26/2022 |
Swiss Franc | NO | YES | 9.3930 | 10.5095 | 9/26/2022 |
Canadian Dollar | NO | YES | 6.8080 | 7.6175 | 9/26/2022 |
Euro | NO | YES | 9.2400 | 10.3300 | 9/26/2022 |
Euro | YES | NO | 9.2400 | 10.3600 | 9/26/2022 |
Great Britain Pound | NO | YES | 10.3600 | 11.9500 | 9/26/2022 |
Great Britain Pound | YES | NO | 10.3600 | 11.9800 | 9/26/2022 |
United States Dollar | NO | YES | 9.2500 | 10.3500 | 9/26/2022 |
United States Dollar | YES | NO | 9.2500 | 10.3800 | 9/26/2022 |
New Zealand Dollar | NO | YES | 5.3825 | 5.9495 | 9/29/2022 |
Swedish Krona | NO | YES | 0.8390 | 0.9275 | 9/29/2022 |
Norwegian Krone | NO | YES | 0.8760 | 0.9680 | 9/29/2022 |
Danish Krone | NO | YES | 1.2340 | 1.3635 | 9/29/2022 |
Australian Dollar | NO | YES | 6.1305 | 6.7755 | 9/29/2022 |
South African Rand | NO | YES | 0.5280 | 0.5835 | 9/29/2022 |
Japanese Yen | NO | YES | 0.0655 | 0.0725 | 9/29/2022 |
Swiss Franc | NO | YES | 9.6545 | 10.6705 | 9/29/2022 |
Canadian Dollar | NO | YES | 6.9195 | 7.6480 | 9/29/2022 |
EURO | NO | YES | 9.2800 | 10.4000 | 9/29/2022 |
EURO | YES | NO | 9.2800 | 10.4300 | 9/29/2022 |
GBP | NO | YES | 10.4000 | 11.8500 | 9/29/2022 |
GBP | YES | NO | 10.4000 | 11.8800 | 9/29/2022 |
USD | NO | YES | 9.5000 | 10.5000 | 9/29/2022 |
USD | YES | NO | 9.5000 | 10.5300 | 9/29/2022 |
New Zealand Dollar | NO | YES | 5.4425 | 6.0440 | 9/30/2022 |
Swedish Krona | NO | YES | 0.8565 | 0.9510 | 9/30/2022 |
Norwegian Krone | NO | YES | 0.8890 | 0.9875 | 9/30/2022 |
Danish Krone | NO | YES | 1.2575 | 1.3965 | 9/30/2022 |
Australian Dollar | NO | YES | 6.1845 | 6.8680 | 9/30/2022 |
South African Rand | NO | YES | 0.5310 | 0.5900 | 9/30/2022 |
Japanese Yen | NO | YES | 0.0660 | 0.0730 | 9/30/2022 |
Swiss Franc | NO | YES | 9.7275 | 10.8030 | 9/30/2022 |
Canadian Dollar | NO | YES | 6.9525 | 7.7210 | 9/30/2022 |
EURO | NO | YES | 9.3000 | 10.4500 | 9/30/2022 |
EURO | YES | NO | 9.3000 | 10.4800 | 9/30/2022 |
GBP | NO | YES | 10.5000 | 11.9500 | 9/30/2022 |
GBP | YES | NO | 10.5000 | 11.9800 | 9/30/2022 |
USD | NO | YES | 9.5000 | 10.5500 | 9/30/2022 |
USD | YES | NO | 9.5000 | 10.5800 | 9/30/2022 |
New Zealand Dollar | NO | YES | 5.3930 | 5.9860 | 10/3/2022 |
Swedish Krona | NO | YES | 0.8595 | 0.9540 | 10/3/2022 |
Danish Krone | NO | YES | 1.2595 | 1.3980 | 10/3/2022 |
Australian Dollar | NO | YES | 6.1500 | 6.8265 | 10/3/2022 |
South African Rand | NO | YES | 0.5290 | 0.5875 | 10/3/2022 |
Japanese Yen | NO | YES | 0.0660 | 0.0730 | 10/3/2022 |
Swiss Franc | NO | YES | 9.6640 | 10.7265 | 10/3/2022 |
Canadian Dollar | NO | YES | 6.9380 | 7.7005 | 10/3/2022 |
EURO | NO | YES | 9.4000 | 10.4800 | 10/3/2022 |
EURO | YES | NO | 9.4000 | 10.5100 | 10/3/2022 |
GBP | NO | YES | 10.5500 | 11.9500 | 10/3/2022 |
GBP | YES | NO | 10.5500 | 11.9800 | 10/3/2022 |
USD | NO | YES | 9.5500 | 10.6000 | 10/3/2022 |
USD | YES | NO | 9.5500 | 10.6300 | 10/3/2022 |
New Zealand Dollar | NO | YES | 5.4835 | 6.1150 | 10/4/2022 |
Swedish Krona | NO | YES | 0.8750 | 0.9760 | 10/4/2022 |
Norwegian Krone | NO | YES | 0.9045 | 1.0085 | 10/4/2022 |
Danish Krone | NO | YES | 1.2685 | 1.4145 | 10/4/2022 |
Australian Dollar | NO | YES | 6.2265 | 6.9440 | 10/4/2022 |
South African Rand | NO | YES | 0.5380 | 0.6000 | 10/4/2022 |
Japanese Yen | NO | YES | 0.0660 | 0.0735 | 10/4/2022 |
Swiss Franc | NO | YES | 9.6455 | 10.7565 | 10/4/2022 |
Canadian Dollar | NO | YES | 7.0250 | 7.8345 | 10/4/2022 |
EURO | NO | YES | 9.4500 | 10.5000 | 10/4/2022 |
EURO | YES | NO | 9.4500 | 10.5300 | 10/4/2022 |
GBP | NO | YES | 10.6000 | 11.9500 | 10/4/2022 |
GBP | YES | NO | 10.6000 | 11.9800 | 10/4/2022 |
USD | NO | YES | 9.5500 | 10.6500 | 10/4/2022 |
USD | YES | NO | 9.5500 | 10.6800 | 10/4/2022 |
New Zealand Dollar | NO | YES | 5.4595 | 6.1060 | 10/5/2022 |
Swedish Krona | NO | YES | 0.8735 | 0.9770 | 10/5/2022 |
Norwegian Krone | NO | YES | 0.9025 | 1.0090 | 10/5/2022 |
Danish Krone | NO | YES | 1.2745 | 1.4255 | 10/5/2022 |
Australian Dollar | NO | YES | 6.1810 | 6.9120 | 10/5/2022 |
South African Rand | NO | YES | 0.5390 | 0.6025 | 10/5/2022 |
Japanese Yen | NO | YES | 0.0660 | 0.0740 | 10/5/2022 |
Swiss Franc | NO | YES | 9.7100 | 10.8590 | 10/5/2022 |
Canadian Dollar | NO | YES | 7.0330 | 7.8650 | 10/5/2022 |
EURO | NO | YES | 9.5000 | 10.5500 | 10/5/2022 |
GBP | NO | YES | 9.5000 | 10.5800 | 10/5/2022 |
GBP | NO | YES | 10.6500 | 11.9500 | 10/5/2022 |
GBP | YES | NO | 10.6500 | 11.9800 | 10/5/2022 |
USD | NO | YES | 9.5500 | 10.6800 | 10/5/2022 |
USD | YES | NO | 9.5500 | 10.7100 | 10/5/2022 |
New Zealand Dollar | NO | YES | 5.5046 | 6.1387 | 10/6/2022 |
Swedish Krona | NO | YES | 0.8711 | 0.9714 | 10/6/2022 |
Norwegian Krone | NO | YES | 0.9098 | 1.0146 | 10/6/2022 |
Danish Krone | NO | YES | 1.2728 | 1.4194 | 10/6/2022 |
Australian Dollar | NO | YES | 6.2132 | 6.9289 | 10/6/2022 |
South African Rand | NO | YES | 0.5376 | 0.5995 | 10/6/2022 |
Japanese Yen | NO | YES | 0.0660 | 0.0736 | 10/6/2022 |
Swiss Franc | NO | YES | 9.7529 | 10.8762 | 10/6/2022 |
Canadian Dollar | NO | YES | 7.0210 | 7.8297 | 10/6/2022 |
EURO | NO | YES | 9.5500 | 10.6500 | 10/6/2022 |
EURO | YES | NO | 9.5500 | 10.6800 | 10/6/2022 |
GBP | NO | YES | 10.7500 | 11.9900 | 10/6/2022 |
GBP | YES | NO | 10.7500 | 12.0200 | 10/6/2022 |
USD | NO | YES | 9.5500 | 10.6500 | 10/6/2022 |
USD | YES | NO | 9.5500 | 10.6800 | 10/6/2022 |
New Zealand Dollar | NO | YES | 5.4270 | 6.0770 | 10/7/2022 |
Swedish Krona | NO | YES | 0.8620 | 0.9655 | 10/7/2022 |
Norwegian Krone | NO | YES | 0.8960 | 1.0035 | 10/7/2022 |
Danish Krone | NO | YES | 1.2650 | 1.4165 | 10/7/2022 |
Australian Dollar | NO | YES | 6.1585 | 6.8960 | 10/7/2022 |
South African Rand | NO | YES | 0.5330 | 0.5970 | 10/7/2022 |
Japanese Yen | NO | YES | 0.0665 | 0.0740 | 10/7/2022 |
Swiss Franc | NO | YES | 9.7070 | 10.8695 | 10/7/2022 |
Canadian Dollar | NO | YES | 6.9915 | 7.8290 | 10/7/2022 |
EURO | NO | YES | 9.6500 | 10.6700 | 10/7/2022 |
EURO | YES | NO | 9.6500 | 10.7000 | 10/7/2022 |
GBP | NO | YES | 10.8500 | 12.0000 | 10/7/2022 |
GBP | YES | NO | 10.850 | 12.0300 | 10/7/2022 |
USD | NO | YES | 9.6000 | 10.7500 | 10/7/2022 |
USD | YES | NO | 9.6000 | 10.7800 | 10/7/2022 |
New Zealand Dollar | NO | YES | 6.0205 | 6.1335 | 10/10/2022 |
Swedish Krona | NO | YES | 0.9565 | 0.9745 | 10/10/2022 |
Norwegian Krone | NO | YES | 0.9940 | 1.0130 | 10/10/2022 |
Danish Krone | NO | YES | 1.4035 | 1.4300 | 10/10/2022 |
Australian Dollar | NO | YES | 6.8320 | 6.9605 | 10/10/2022 |
South African Rand | NO | YES | 0.5915 | 0.6025 | 10/10/2022 |
Japanese Yen | NO | YES | 0.0735 | 0.0750 | 10/10/2022 |
Swiss Franc | NO | YES | 10.7685 | 10.9705 | 10/10/2022 |
Canadian Dollar | NO | YES | 7.7560 | 7.9020 | 10/10/2022 |
EURO | NO | YES | 9.7000 | 10.8000 | 10/10/2022 |
EURO | YES | NO | 9.7000 | 10.8300 | 10/10/2022 |
GBP | NO | YES | 10.9000 | 12.1200 | 10/10/2022 |
GBP | YES | NO | 10.9000 | 12.1500 | 10/10/2022 |
USD | NO | YES | 10.6500 | 10.8500 | 10/10/2022 |
USD | YES | NO | 10.6500 | 10.8800 | 10/10/2022 |
New Zealand Dollar | NO | YES | 5.3970 | 6.0535 | 10/11/2022 |
Swedish Krona | NO | YES | 0.8565 | 0.9605 | 10/11/2022 |
Norwegian Krone | NO | YES | 0.9025 | 1.0125 | 10/11/2022 |
Danish Krone | NO | YES | 1.2645 | 1.4185 | 10/11/2022 |
Australian Dollar | NO | YES | 6.0780 | 6.8175 | 10/11/2022 |
South African Rand | NO | YES | 0.5350 | 0.6000 | 10/11/2022 |
Japanese Yen | NO | YES | 0.0665 | 0.0745 | 10/11/2022 |
Swiss Franc | NO | YES | 9.6930 | 10.8725 | 10/11/2022 |
Canadian Dollar | NO | YES | 7.0040 | 7.8560 | 10/11/2022 |
EURO | NO | YES | 9.7000 | 10.8000 | 10/11/2022 |
EURO | YES | NO | 9.7000 | 10.8300 | 10/11/2022 |
GBP | NO | YES | 10.9500 | 12.1500 | 10/11/2022 |
GBP | YES | NO | 10.9500 | 12.1800 | 10/11/2022 |
USD | NO | YES | 9.7000 | 10.8800 | 10/11/2022 |
USD | YES | NO | 9.7000 | 10.9100 | 10/11/2022 |
Swedish Krona | NO | YES | 0.8545 | 0.9605 | 10/12/2022 |
Norwegian Krone | NO | YES | 0.9005 | 1.0120 | 10/12/2022 |
Danish Krone | NO | YES | 1.2665 | 1.4230 | 10/12/2022 |
Australian Dollar | NO | YES | 6.0710 | 6.8225 | 10/12/2022 |
South African Rand | NO | YES | 0.5330 | 0.5989 | 10/12/2022 |
Japanese Yen | NO | YES | 0.0665 | 0.0745 | 10/12/2022 |
Swiss Franc | NO | YES | 9.7545 | 10.9615 | 10/12/2022 |
Canadian Dollar | NO | YES | 7.0260 | 7.8950 | 10/12/2022 |
EURO | NO | YES | 9.7500 | 10.9200 | 10/12/2022 |
EURO | YES | NO | 9.7500 | 10.9500 | 10/12/2022 |
GBP | NO | YES | 10.9900 | 12.1500 | 10/12/2022 |
GBP | YES | NO | 10.9900 | 12.1800 | 10/12/2022 |
USD | NO | YES | 9.7000 | 10.9000 | 10/12/2022 |
USD | YES | NO | 9.7000 | 10.9300 | 10/12/2022 |
New Zealand Dollar | NO | YES | 5.4705 | 6.1440 | 10/13/2022 |
Swedish Krona | NO | YES | 0.8585 | 0.9640 | 10/13/2022 |
Norwegian Krone | NO | YES | 0.9070 | 1.0190 | 10/13/2022 |
Danish Krone | NO | YES | 1.2720 | 1.4285 | 10/13/2022 |
Australian Dollar | NO | YES | 6.1200 | 6.8735 | 10/13/2022 |
South African Rand | NO | YES | 0.5315 | 0.5970 | 10/13/2022 |
Japanese Yen | NO | YES | 0.0665 | 0.0745 | 10/13/2022 |
Swiss Franc | NO | YES | 9.7570 | 10.9575 | 10/13/2022 |
Canadian Dollar | NO | YES | 7.0575 | 7.9260 | 10/13/2022 |
EURO | NO | YES | 9.7500 | 10.9300 | 10/13/2022 |
EURO | YES | NO | 9.7500 | 10.9600 | 10/13/2022 |
GBP | NO | YES | 10.9900 | 12.2200 | 10/13/2022 |
GBP | YES | NO | 10.9900 | 12.2500 | 10/13/2022 |
USD | NO | YES | 9.7500 | 10.9500 | 10/13/2022 |
USD | YES | NO | 9.7500 | 10.9800 | 10/13/2022 |
New Zealand Dollar | NO | YES | 5.6355 | 6.3155 | 10/14/2022 |
Swedish Krona | NO | YES | 0.8850 | 0.9915 | 10/14/2022 |
Norwegian Krone | NO | YES | 0.9440 | 1.0575 | 10/14/2022 |
Danish Krone | NO | YES | 1.3070 | 1.4650 | 10/14/2022 |
Australian Dollar | NO | YES | 6.2935 | 7.0525 | 10/14/2022 |
South African Rand | NO | YES | 0.5475 | 0.6135 | 10/14/2022 |
Japanese Yen | NO | YES | 0.0675 | 0.0755 | 10/14/2022 |
Swiss Franc | NO | YES | 9.9730 | 11.1755 | 10/14/2022 |
Canadian Dollar | NO | YES | 7.2435 | 8.1175 | 10/14/2022 |
EURO | NO | YES | 9.8000 | 11.0500 | 10/14/2022 |
EURO | YES | NO | 9.8000 | 11.0800 | 10/14/2022 |
GBP | NO | YES | 11.3000 | 12.4500 | 10/14/2022 |
GBP | YES | NO | 11.3000 | 12.4800 | 10/14/2022 |
USD | NO | YES | 9.9500 | 11.1500 | 10/14/2022 |
USD | YES | NO | 9.9500 | 11.1800 | 10/14/2022 |
New Zealand Dollar | NO | YES | 5.7050 | 6.5885 | 10/17/2022 |
Swedish Krona | NO | YES | 0.9035 | 1.0435 | 10/17/2022 |
Norwegian Krone | NO | YES | 0.9595 | 1.1085 | 10/17/2022 |
Danish Krone | NO | YES | 1.3370 | 1.5440 | 10/17/2022 |
Australian Dollar | NO | YES | 6.3670 | 7.3530 | 10/17/2022 |
South African Rand | NO | YES | 0.5605 | 0.6475 | 10/17/2022 |
Japanese Yen | NO | YES | 0.0685 | 0.0790 | 10/17/2022 |
Swiss Franc | NO | YES | 10.2010 | 11.7810 | 10/17/2022 |
Canadian Dollar | NO | YES | 7.3815 | 8.5250 | 10/17/2022 |
EURO | NO | YES | 10.2000 | 11.4000 | 10/17/2022 |
EURO | YES | NO | 10.2000 | 11.4300 | 10/17/2022 |
GBP | NO | YES | 11.6000 | 12.8000 | 10/17/2022 |
GBP | YES | NO | 11.6000 | 12.8300 | 10/17/2022 |
USD | NO | YES | 10.2000 | 11.7800 | 10/17/2022 |
USD | YES | NO | 10.2000 | 11.8100 | 10/17/2022 |
New Zealand Dollar | NO | YES | 6.0355 | 6.8045 | 10/18/2022 |
Swedish Krona | NO | YES | 0.9570 | 1.0790 | 10/18/2022 |
Norwegian Krone | NO | YES | 1.0080 | 1.1365 | 10/18/2022 |
Danish Krone | NO | YES | 1.4050 | 1.5835 | 10/18/2022 |
Australian Dollar | NO | YES | 6.6885 | 7.5405 | 10/18/2022 |
South African Rand | NO | YES | 0.5895 | 0.6645 | 10/18/2022 |
Japanese Yen | NO | YES | 0.0710 | 0.0800 | 10/18/2022 |
Swiss Franc | NO | YES | 10.6745 | 12.0340 | 10/18/2022 |
Canadian Dollar | NO | YES | 7.7340 | 8.7190 | 10/18/2022 |
EURO | NO | YES | 10.5500 | 11.7600 | 10/18/2022 |
EURO | YES | NO | 10.5500 | 11.7900 | 10/18/2022 |
GBP | NO | YES | 11.9900 | 12.9900 | 10/18/2022 |
GBP | YES | NO | 11.9900 | 13.0200 | 10/18/2022 |
USD | NO | YES | 10.6000 | 11.9500 | 10/18/2022 |
USD | YES | NO | 10.6000 | 11.9800 | 10/18/2022 |
New Zealand Dollar | NO | YES | 6.1270 | 7.0685 | 10/19/2022 |
Swedish Krona | NO | YES | 0.9685 | 1.1170 | 10/19/2022 |
Norwegian Krone | NO | YES | 1.0180 | 1.1745 | 10/19/2022 |
Danish Krone | NO | YES | 1.4250 | 1.6440 | 10/19/2022 |
Australian Dollar | NO | YES | 6.7920 | 7.8360 | 10/19/2022 |
South African Rand | NO | YES | 0.5945 | 0.6860 | 10/19/2022 |
Japanese Yen | NO | YES | 0.0725 | 0.0835 | 10/19/2022 |
Swiss Franc | NO | YES | 10.8000 | 12.4600 | 10/19/2022 |
Canadian Dollar | NO | YES | 7.8375 | 9.0420 | 10/19/2022 |
EURO | NO | YES | 10.7000 | 12.3000 | 10/19/2022 |
EURO | YES | NO | 10.7000 | 12.3300 | 10/19/2022 |
GBP | NO | YES | 12.3000 | 13.9900 | 10/19/2022 |
GBP | YES | NO | 12.3000 | 14.0200 | 10/19/2022 |
USD | NO | YES | 10.8000 | 12.4600 | 10/19/2022 |
USD | YES | NO | 10.8000 | 12.4900 | 10/19/2022 |
New Zealand Dollar | NO | YES | 6.1740 | 7.2275 | 10/20/2022 |
Swedish Krona | NO | YES | 0.9725 | 1.1385 | 10/20/2022 |
Norwegian Krone | NO | YES | 1.0285 | 1.2035 | 10/20/2022 |
Danish Krone | NO | YES | 1.4340 | 1.6790 | 10/20/2022 |
Australian Dollar | NO | YES | 6.8385 | 8.0055 | 10/20/2022 |
South African Rand | NO | YES | 0.5945 | 0.6960 | 10/20/2022 |
Japanese Yen | NO | YES | 0.0725 | 0.0850 | 10/20/2022 |
Swiss Franc | NO | YES | 10.8480 | 12.6990 | 10/20/2022 |
Canadian Dollar | NO | YES | 7.9280 | 9.2805 | 10/20/2022 |
EURO | NO | YES | 10.8500 | 12.4000 | 10/20/2022 |
EURO | YES | NO | 10.8500 | 12.4300 | 10/20/2022 |
GBP | NO | YES | 12.3500 | 14.3000 | 10/20/2022 |
GBP | YES | NO | 12.3500 | 14.3300 | 10/20/2022 |
USD | NO | YES | 10.9000 | 12.7600 | 10/20/2022 |
USD | YES | NO | 10.9000 | 12.7900 | 10/20/2022 |
New Zealand Dollar | NO | YES | 6.1695 | 7.4430 | 10/21/2022 |
Swedish Krona | NO | YES | 0.9640 | 1.1630 | 10/21/2022 |
Norwegian Krone | NO | YES | 1.0215 | 1.2325 | 10/21/2022 |
Danish Krone | NO | YES | 1.4335 | 1.7290 | 10/21/2022 |
Australian Dollar | NO | YES | 6.8310 | 8.2410 | 10/21/2022 |
South African Rand | NO | YES | 0.5945 | 0.7170 | 10/21/2022 |
Japanese Yen | NO | YES | 0.0725 | 0.0875 | 10/21/2022 |
Swiss Franc | NO | YES | 10.8360 | 13.0730 | 10/21/2022 |
Canadian Dollar | NO | YES | 7.8935 | 9.5230 | 10/21/2022 |
EURO | NO | YES | 10.8500 | 13.4000 | 10/21/2022 |
EURO | YES | NO | 10.8500 | 10.8500 | 10/21/2022 |
GBP | NO | YES | 12.3700 | 14.9000 | 10/21/2022 |
GBP | YES | NO | 12.3700 | 14.9300 | 10/21/2022 |
USD | NO | YES | 10.9000 | 13.1500 | 10/21/2022 |
USD | YES | NO | 10.9000 | 13.1800 | 10/21/2022 |
New Zealand Dollar | NO | YES | 6.3305 | 7.7050 | 10/24/2022 |
Swedish Krona | NO | YES | 0.9850 | 1.1985 | 10/24/2022 |
Norwegian Krone | NO | YES | 1.0455 | 1.2725 | 10/24/2022 |
Danish Krone | NO | YES | 1.4665 | 1.7850 | 10/24/2022 |
Australian Dollar | NO | YES | 6.9930 | 8.5115 | 10/24/2022 |
South African Rand | NO | YES | 0.6065 | 0.7385 | 10/24/2022 |
Japanese Yen | NO | YES | 0.0745 | 0.0905 | 10/24/2022 |
Swiss Franc | NO | YES | 11.0990 | 13.5085 | 10/24/2022 |
Canadian Dollar | NO | YES | 8.0890 | 9.8455 | 10/24/2022 |
EURO | NO | YES | 11.0500 | 12.9500 | 10/24/2022 |
EURO | YES | NO | 11.0500 | 12.9800 | 10/24/2022 |
GBP | NO | YES | 12.9000 | 15.6500 | 10/24/2022 |
GBP | YES | NO | 12.9000 | 15.6800 | 10/24/2022 |
USD | NO | YES | 11.1000 | 13.5100 | 10/24/2022 |
USD | YES | NO | 11.1000 | 13.5400 | 10/24/2022 |
New Zealand Dollar | NO | YES | 6.7400 | 7.9110 | 10/25/2022 |
Swedish Krona | NO | YES | 1.0600 | 1.2440 | 10/25/2022 |
Norwegian Krone | NO | YES | 1.1205 | 1.3155 | 10/25/2022 |
Danish Krone | NO | YES | 1.5660 | 1.8380 | 10/25/2022 |
Australian Dollar | NO | YES | 7.4755 | 8.7740 | 10/25/2022 |
South African Rand | NO | YES | 0.6395 | 0.7505 | 10/25/2022 |
Japanese Yen | NO | YES | 0.0790 | 0.0930 | 10/25/2022 |
Swiss Franc | NO | YES | 11.7835 | 13.8305 | 10/25/2022 |
Canadian Dollar | NO | YES | 8.6075 | 10.1030 | 10/25/2022 |
EURO | NO | YES | 11.7000 | 13.6500 | 10/25/2022 |
EURO | YES | NO | 11.7000 | 13.6800 | 10/25/2022 |
GBP | NO | YES | 12.9800 | 16.0000 | 10/25/2022 |
GBP | YES | NO | 12.9800 | 16.0300 | 10/25/2022 |
USD | NO | YES | 11.8000 | 13.8500 | 10/25/2022 |
USD | YES | NO | 11.8000 | 13.8800 | 10/25/2022 |
New Zealand Dollar | NO | YES | 7.1290 | 8.2305 | 10/26/2022 |
Swedish Krona | NO | YES | 1.1260 | 1.3000 | 10/26/2022 |
Norwegian Krone | NO | YES | 1.1890 | 1.3725 | 10/26/2022 |
Danish Krone | NO | YES | 1.6565 | 1.9120 | 10/26/2022 |
Australian Dollar | NO | YES | 7.9555 | 9.1845 | 10/26/2022 |
South African Rand | NO | YES | 0.6815 | 0.7865 | 10/26/2022 |
Japanese Yen | NO | YES | 0.0835 | 0.0965 | 10/26/2022 |
Swiss Franc | NO | YES | 12.4420 | 14.3635 | 10/26/2022 |
Canadian Dollar | NO | YES | 9.0760 | 10.4780 | 10/26/2022 |
EURO | NO | YES | 12.1000 | 14.1000 | 10/26/2022 |
EURO | YES | NO | 12.1000 | 14.1300 | 10/26/2022 |
GBP | NO | YES | 14.1000 | 16.1000 | 10/26/2022 |
GBP | YES | NO | 14.1000 | 16.1300 | 10/26/2022 |
USD | NO | YES | 12.3000 | 14.2000 | 10/26/2022 |
USD | YES | NO | 12.3000 | 14.2300 | 10/26/2022 |
New Zealand Dollar | NO | YES | 6.8975 | 8.4725 | 10/27/2022 |
Swedish Krona | NO | YES | 1.0880 | 1.3360 | 10/27/2022 |
Norwegian Krone | NO | YES | 1.1540 | 1.4175 | 10/27/2022 |
Danish Krone | NO | YES | 1.5985 | 1.9635 | 10/27/2022 |
Australian Dollar | NO | YES | 7.6510 | 9.3975 | 10/27/2022 |
South African Rand | NO | YES | 0.6570 | 0.8075 | 10/27/2022 |
Japanese Yen | NO | YES | 0.0810 | 0.0995 | 10/27/2022 |
Swiss Franc | NO | YES | 11.9665 | 14.6985 | 10/27/2022 |
Canadian Dollar | NO | YES | 8.7000 | 10.6860 | 10/27/2022 |
EURO | NO | YES | 12.3500 | 14.4000 | 10/27/2022 |
EURO | YES | NO | 12.3500 | 14.4300 | 10/27/2022 |
GBP | NO | YES | 14.3000 | 16.6000 | 10/27/2022 |
GBP | YES | NO | 14.3000 | 16.6300 | 10/27/2022 |
USD | NO | YES | 11.8050 | 14.5000 | 10/27/2022 |
USD | YES | NO | 11.8050 | 14.5300 | 10/27/2022 |
New Zealand Dollar | NO | YES | 6.8475 | 8.4435 | 10/28/2022 |
Swedish Krona | NO | YES | 1.0710 | 1.3205 | 10/28/2022 |
Norwegian Krone | NO | YES | 1.1420 | 1.4080 | 10/28/2022 |
Danish Krone | NO | YES | 1.5765 | 1.9440 | 10/28/2022 |
Australian Dollar | NO | YES | 7.5745 | 9.3395 | 10/28/2022 |
South African Rand | NO | YES | 0.6525 | 0.8050 | 10/28/2022 |
Japanese Yen | NO | YES | 0.0800 | 0.0990 | 10/28/2022 |
Swiss Franc | NO | YES | 11.8570 | 14.6200 | 10/28/2022 |
Canadian Dollar | NO | YES | 8.6750 | 10.6970 | 10/28/2022 |
EURO | NO | YES | 12.5000 | 14.6000 | 10/28/2022 |
EURO | YES | NO | 12.5000 | 14.6300 | 10/28/2022 |
GBP | NO | YES | 14.6000 | 16.7500 | 10/28/2022 |
GBP | YES | NO | 14.6000 | 16.7800 | 10/28/2022 |
USD | NO | YES | 11.8000 | 14.5500 | 10/28/2022 |
USD | YES | NO | 11.8000 | 14.5800 | 10/28/2022 |
New Zealand Dollar | NO | YES | 6.8795 | 8.4670 | 11/1/2022 |
Swedish Krona | NO | YES | 1.0715 | 1.3190 | 11/1/2022 |
Norwegian Krone | NO | YES | 1.1395 | 1.4025 | 11/1/2022 |
Danish Krone | NO | YES | 1.5625 | 11/1/2022 | |
Australian Dollar | NO | YES | 7.5420 | 9.2820 | 11/1/2022 |
South African Rand | NO | YES | 0.6450 | 0.7940 | 11/1/2022 |
Japanese Yen | NO | YES | 0.0790 | 0.0975 | 11/1/2022 |
Swiss Franc | NO | YES | 11.7550 | 14.4680 | 11/1/2022 |
Canadian Dollar | NO | YES | 8.6380 | 10.6310 | 11/1/2022 |
EURO | NO | YES | 12.4500 | 14.6000 | 11/1/2022 |
EURO | YES | NO | 12.4500 | 14.6300 | 11/1/2022 |
GBP | NO | YES | 14.6500 | 16.6000 | 11/1/2022 |
GBP | YES | NO | 14.6500 | 16.6300 | 11/1/2022 |
USD | NO | YES | 11.7000 | 14.4000 | 11/1/2022 |
USD | YES | NO | 11.7000 | 14.4300 | 11/1/2022 |
New Zealand Dollar | NO | YES | 6.7450 | 8.3870 | 11/2/2022 |
Swedish Krona | NO | YES | 1.0435 | 1.2975 | 11/2/2022 |
Norwegian Krone | NO | YES | 1.1125 | 1.3835 | 11/2/2022 |
Danish Krone | NO | YES | 1.5255 | 1.8970 | 11/2/2022 |
Australian Dollar | NO | YES | 7.3690 | 9.1635 | 11/2/2022 |
South African Rand | NO | YES | 0.6320 | 0.7860 | 11/2/2022 |
Japanese Yen | NO | YES | 0.0780 | 0.0970 | 11/2/2022 |
Swiss Franc | NO | YES | 11.5060 | 14.3070 | 11/2/2022 |
Canadian Dollar | NO | YES | 8.4505 | 10.5080 | 11/2/2022 |
Euro | NO | YES | 12.4500 | 14.6000 | 11/2/2022 |
Euro | YES | NO | 12.4500 | 14.6300 | 11/2/2022 |
Great Britain Pound | NO | YES | 14.4000 | 16.5000 | 11/2/2022 |
Great Britain Pound | YES | NO | 14.4000 | 16.5300 | 11/2/2022 |
United States Dollar | NO | YES | 11.5000 | 14.3000 | 11/2/2022 |
United States Dollar | YES | NO | 11.5000 | 14.3300 | 11/2/2022 |
New Zealand Dollar | NO | YES | 6.9165 | 8.2770 | 11/3/2022 |
11/3/2022 | |||||
Swedish Krona | NO | YES | 1.0705 | 1.2810 | 11/3/2022 |
Norwegian Krone | NO | YES | 1.1380 | 1.3615 | 11/3/2022 |
Danish Krone | NO | YES | 1.5705 | 1.8790 | 11/3/2022 |
Australian Dollar | NO | YES | 7.5440 | 9.0275 | 11/3/2022 |
South African Rand | NO | YES | 0.6505 | 0.7780 | 11/3/2022 |
Japanese Yen | NO | YES | 0.0810 | 0.0965 | 11/3/2022 |
Swiss Franc | NO | YES | 11.8575 | 14.1895 | 11/3/2022 |
Canadian Dollar | NO | YES | 8.6945 | 10.4045 | 11/3/2022 |
Euro | NO | YES | 12.4000 | 14.4000 | 11/3/2022 |
Euro | YES | NO | 12.4000 | 14.4300 | 11/3/2022 |
Great Britain Pound | NO | YES | 14.3800 | 16.5000 | 11/3/2022 |
Great Britain Pound | YES | NO | 14.3800 | 16.5300 | 11/3/2022 |
United States Dollar | NO | YES | 11.9500 | 14.3000 | 11/3/2022 |
United States Dollar | YES | NO | 11.9500 | 14.3300 | 11/3/2022 |
New Zealand Dollar | NO | YES | 6.9165 | 8.2770 | 11/3/2022 |
Swedish Krona | NO | YES | 1.0705 | 1.2810 | 11/3/2022 |
Norwegian Krone | NO | YES | 1.1380 | 1.3615 | 11/3/2022 |
Danish Krone | NO | YES | 1.5705 | 1.8790 | 11/3/2022 |
Australian Dollar | NO | YES | 7.5440 | 9.0275 | 11/3/2022 |
South African Rand | NO | YES | 0.6505 | 0.7780 | 11/3/2022 |
Japanese Yen | NO | YES | 0.0810 | 0.0965 | 11/3/2022 |
Swiss Franc | NO | YES | 11.8575 | 14.1895 | 11/3/2022 |
Canadian Dollar | NO | YES | 8.6945 | 10.4045 | 11/3/2022 |
EURO | NO | YES | 12.4000 | 14.4000 | 11/3/2022 |
EURO | YES | NO | 12.4000 | 14.4300 | 11/3/2022 |
GBP | NO | YES | 14.3800 | 16.5000 | 11/3/2022 |
GBP | YES | NO | 14.3800 | 16.5300 | 11/3/2022 |
USD | NO | YES | 11.9500 | 14.3000 | 11/3/2022 |
USD | YES | NO | 11.9500 | 14.3300 | 11/3/2022 |
New Zealand Dollar | NO | YES | 6.9755 | 8.3705 | 11/4/2022 |
Swedish Krona | NO | YES | 1.0760 | 1.2910 | 11/4/2022 |
Norwegian Krone | NO | YES | 1.1410 | 1.3695 | 11/4/2022 |
Danish Krone | NO | YES | 1.5755 | 1.8910 | 11/4/2022 |
Australian Dollar | NO | YES | 7.6165 | 9.1395 | 11/4/2022 |
South African Rand | NO | YES | 0.6560 | 0.7875 | 11/4/2022 |
Japanese Yen | NO | YES | 0.0810 | 0.0975 | 11/4/2022 |
Swiss Franc | NO | YES | 11.8755 | 14.2505 | 11/4/2022 |
Canadian Dollar | NO | YES | 8.7865 | 10.5440 | 11/4/2022 |
EURO | NO | YES | 12.4000 | 14.3800 | 11/4/2022 |
EURO | YES | NO | 12.4000 | 14.4100 | 11/4/2022 |
GBP | NO | YES | 14.3000 | 16.5000 | 11/4/2022 |
GBP | YES | NO | 14.3000 | 16.5300 | 11/4/2022 |
USD | NO | YES | 12.0000 | 14.4000 | 11/4/2022 |
USD | YES | NO | 12.0000 | 14.4300 | 11/4/2022 |
New Zealand Dollar | NO | YES | 7.2310 | 8.4660 | 11/7/2022 |
Swedish Krona | NO | YES | 1.1240 | 1.3155 | 11/7/2022 |
Norwegian Krone | NO | YES | 1.1915 | 1.3950 | 11/7/2022 |
Danish Krone | NO | YES | 1.6410 | 1.9210 | 11/7/2022 |
Australian Dollar | NO | YES | 7.8890 | 9.2360 | 11/7/2022 |
South African Rand | NO | YES | 0.6820 | 0.7980 | 11/7/2022 |
Japanese Yen | NO | YES | 0.0835 | 0.0975 | 11/7/2022 |
Swiss Franc | NO | YES | 12.3405 | 14.4475 | 11/7/2022 |
Canadian Dollar | NO | YES | 9.0835 | 10.6345 | 11/7/2022 |
EURO | NO | YES | 12.2500 | 14.3500 | 11/7/2022 |
EURO | YES | NO | 12.2500 | 14.3800 | 11/7/2022 |
GBP | NO | YES | 14.2000 | 16.4000 | 11/7/2022 |
GBP | YES | NO | 14.2000 | 16.4300 | 11/7/2022 |
USD | NO | YES | 12.3000 | 14.4000 | 11/7/2022 |
USD | YES | NO | 12.3000 | 14.4300 | 11/7/2022 |
New Zealand Dollar | NO | YES | 7.3260 | 8.5665 | 11/8/2022 |
Swedish Krona | NO | YES | 1.1385 | 1.3310 | 11/8/2022 |
Norwegian Krone | NO | YES | 1.2075 | 1.4120 | 11/8/2022 |
Danish Krone | NO | YES | 1.6650 | 1.9470 | 11/8/2022 |
Australian Dollar | NO | YES | 7.9955 | 9.3495 | 11/8/2022 |
South African Rand | NO | YES | 0.6965 | 0.8145 | 11/8/2022 |
Japanese Yen | NO | YES | 0.0845 | 0.0985 | 11/8/2022 |
Swiss Franc | NO | YES | 12.4975 | 14.6140 | 11/8/2022 |
Canadian Dollar | NO | YES | 9.1690 | 10.7215 | 11/8/2022 |
EURO | NO | YES | 12.3500 | 14.4000 | 11/8/2022 |
EURO | YES | NO | 12.3500 | 14.4300 | 11/8/2022 |
GBP | NO | YES | 14.2500 | 0 16.4500 | 11/8/2022 |
GBP | YES | NO | 14.2500 | 16.4800 | 11/8/2022 |
USD | NO | YES | 12.4000 | 14.5000 | 11/8/2022 |
USD | YES | NO | 12.4000 | 14.5300 | 11/8/2022 |
New Zealand Dollar | NO | YES | 7.3595 | 8.6059 | 11/9/2022 |
Swedish Krona | NO | YES | 1.1535 | 1.3485 | 11/9/2022 |
Norwegian Krone | NO | YES | 1.2100 | 1.4145 | 11/9/2022 |
Danish Krone | NO | YES | 1.6775 | 1.9615 | 11/9/2022 |
Australian Dollar | NO | YES | 8.0540 | 9.4180 | 11/9/2022 |
South African Rand | NO | YES | 0.6990 | 0.8175 | 11/9/2022 |
Japanese Yen | NO | YES | 0.0850 | 0.0995 | 11/9/2022 |
Swiss Franc | NO | YES | 12.5785 | 14.7090 | 11/9/2022 |
Canadian Dollar | NO | YES | 9.2240 | 10.7865 | 11/9/2022 |
EURO | NO | YES | 12.3500 | 14.4000 | 11/9/2022 |
EURO | YES | NO | 12.3500 | 14.4300 | 11/9/2022 |
GBP | NO | YES | 14.2500 | 16.4500 | 11/9/2022 |
GBP | YES | NO | 14.2500 | 16.4800 | 11/9/2022 |
USD | NO | YES | 12.4000 | 14.5000 | 11/9/2022 |
USD | YES | NO | 12.4000 | 14.5300 | 11/9/2022 |
New Zealand Dollar | NO | YES | 7.3925 | 8.6245 | 11/10/2022 |
Swedish Krona | NO | YES | 1.1565 | 1.3495 | 11/10/2022 |
Norwegian Krone | NO | YES | 1.2120 | 1.4135 | 11/10/2022 |
Danish Krone | NO | YES | 1.6975 | 1.9805 | 11/10/2022 |
Australian Dollar | NO | YES | 8.0740 | 9.4200 | 11/10/2022 |
South African Rand | NO | YES | 0.7090 | 0.8270 | 11/10/2022 |
Japanese Yen | NO | YES | 0.0860 | 0.1005 | 11/10/2022 |
Swiss Franc | NO | YES | 12.8035 | 14.9375 | 11/10/2022 |
Canadian Dollar | NO | YES | 9.3045 | 10.8550 | 11/10/2022 |
EURO | NO | YES | 12.5500 | 14.6500 | 11/10/2022 |
EURO | YES | NO | 12.5500 | 14.6800 | 11/10/2022 |
GBP | NO | YES | 14.5000 | 16.7000 | 11/10/2022 |
GBP | YES | NO | 14.5000 | 16.7300 | 11/10/2022 |
USD | NO | YES | 12.6000 | 14.7000 | 11/10/2022 |
USD | YES | NO | 12.6000 | 14.7300 | 11/10/2022 |
USD | NO | YES | 12.7000 | 14.7500 | 11/11/2022 |
USD | YES | NO | 12.7000 | 14.7800 | 11/11/2022 |
GBP | NO | YES | 14.5000 | 16.7000 | 11/11/2022 |
GBP | YES | NO | 14.5000 | 16.7300 | 11/11/2022 |
EURO | NO | YES | 12.5500 | 14.7000 | 11/11/2022 |
EURO | YES | NO | 12.5500 | 14.7300 | 11/11/2022 |
Canadian Dollar | NO | YES | 9.5415 | 11.0820 | 11/11/2022 |
Swiss Franc | NO | YES | 13.1810 | 15.3090 | 11/11/2022 |
Japanese Yen | NO | YES | 0.0900 | 0.1045 | 11/11/2022 |
South African Rand | NO | YES | 0.7320 | 0.8500 | 11/11/2022 |
Australian Dollar | NO | YES | 8.4315 | 9.7925 | 11/11/2022 |
Danish Krone | NO | YES | 1.7450 | 2.0265 | 11/11/2022 |
Norwegian Krone | NO | YES | 1.2620 | 1.4660 | 11/11/2022 |
Swedish Krona | NO | YES | 1.2015 | 1.3950 | 11/11/2022 |
New Zealand Dollar | NO | YES | 7.6520 | 8.8870 | 11/11/2022 |
USD | NO | YES | 12.8500 | 14.8500 | 21/11/2022 |
USD | YES | NO | 12.8500 | 14.8800 | 21/11/2022 |
GBP | NO | YES | 14.8000 | 16.9000 | 21/11/2022 |
GBP | YES | NO | 14.8000 | 16.9300 | 21/11/2022 |
EURO | NO | YES | 12.8000 | 14.9000 | 21/11/2022 |
EURO | YES | NO | 12.8000 | 14.9300 | 21/11/2022 |
Canadian Dollar | NO | YES | 9.6960 | 11.2050 | 21/11/2022 |
Swiss Franc | NO | YES | 13.6110 | 15.7295 | 21/11/2022 |
Japanese Yen | NO | YES | 0.0920 | 0.1065 | 21/11/2022 |
South African Rand | NO | YES | 0.7465 | 0.8625 | 21/11/2022 |
Australian Dollar | NO | YES | 8.6200 | 9.9615 | 21/11/2022 |
Danish Krone | NO | YES | 1.8125 | 2.0945 | 21/11/2022 |
Norwegian Krone | NO | YES | 1.2970 | 1.4985 | 21/11/2022 |
Swedish Krona | NO | YES | 1.2390 | 1.4315 | 21/11/2022 |
New Zealand Dollar | NO | YES | 7.8475 | 9.0690 | 21/11/2022 |
USD | NO | YES | 12.9500 | 14.8500 | 15/11/2022 |
USD | YES | NO | 12.9500 | 14.8800 | 15/11/2022 |
GBP | NO | YES | 15.0000 | 17.1000 | 15/11/2022 |
GBP | YES | NO | 15.0000 | 17.1300 | 15/11/2022 |
EURO | NO | YES | 13.0500 | 15.1000 | 15/11/2022 |
Canadian Dollar | NO | YES | 9.7660 | 11.1990 | 15/11/2022 |
Swiss Franc | NO | YES | 13.7795 | 15.8010 | 15/11/2022 |
Japanese Yen | NO | YES | 0.0930 | 0.1065 | 15/11/2022 |
South African Rand | NO | YES | 0.7535 | 0.8640 | 15/11/2022 |
Australian Dollar | NO | YES | 8.7425 | 10.0250 | 15/11/2022 |
Danish Krone | NO | YES | 1.8120 | 2.0780 | 15/11/2022 |
Norwegian Krone | NO | YES | 1.3040 | 1.4950 | 15/11/2022 |
Swedish Krona | NO | YES | 1.2490 | 1.4325 | 15/11/2022 |
New Zealand Dollar | NO | YES | 7.9645 | 9.1330 | 15/11/2022 |
USD | NO | YES | 13.0000 | 14.9000 | 16/11/2022 |
USD | NO | YES | 13.0000 | 0 14.9300 | 16/11/2022 |
GBP | NO | YES | 15.1000 | 17.3000 | 16/11/2022 |
GBP | YES | NO | 15.1000 | 17.3300 | 16/11/2022 |
EURO | NO | YES | 13.1000 | 15.2000 | 16/11/2022 |
EURO | YES | NO | 13.1000 | 15.2300 | 16/11/2022 |
Canadian Dollar | NO | YES | 9.8045 | 11.2375 | 16/11/2022 |
Swiss Franc | NO | YES | 13.7945 | 15.8105 | 16/11/2022 |
Japanese Yen | NO | YES | 0.0930 | 0.1070 | 16/11/2022 |
South African Rand | NO | YES | 0.7530 | 0.8630 | 16/11/2022 |
Australian Dollar | NO | YES | 8.7995 | 10.0860 | 16/11/2022 |
Danish Krone | NO | YES | 1.8165 | 2.0820 | 16/11/2022 |
Norwegian Krone | NO | YES | 1.3045 | 1.4950 | 16/11/2022 |
Swedish Krona | NO | YES | 1.2460 | 1.4280 | 16/11/2022 |
New Zealand Dollar | NO | YES | 8.0185 | 5 9.1905 | 16/11/2022 |
USD | NO | YES | 13.0000 | 15.1000 | 17/11/22 |
USD | YES | NO | 13.0000 | 15.1300 | 17/11/22 |
GBP | NO | YES | 15.2000 | 18.1500 | 17/11/22 |
GBP | YES | NO | 15.2000 | 18.1800 | 17/11/22 |
EUR | NO | YES | 13.2000 | 15.3000 | 17/11/22 |
EUR | YES | NO | 13.2000 | 15.3300 | 17/11/22 |
CAD | NO | YES | 9.7555 | 11.3310 | 17/11/22 |
SWISS FRANC | NO | YES | 13.7535 | 15.9755 | 17/11/22 |
JAPANESE YEN | NO | YES | 0.0930 | 0.1085 | 17/11/22 |
SOUTH AFRICAN RAND | NO | YES | 0.7525 | 0.8740 | 17/11/22 |
AUSTRALIAN DOLLAR | NO | YES | 8.7540 | 10.1685 | 17/11/22 |
DANISH KRONE | NO | YES | 1.8150 | 2.1080 | 17/11/22 |
NORWEGIAN KRONE | NO | YES | 1.2940 | 1.5030 | 17/11/22 |
SWEDISH KRONA | NO | YES | 1.2385 | 1.4385 | 17/11/22 |
NEW ZEALAND DOLLAR | NO | YES | 7.9925 | 9.2835 | 17/11/22 |
USD | NO | YES | 13.0000 | 15.1000 | 18/11/22 |
USD | YES | NO | 13.0000 | 15.1300 | 18/11/22 |
GBP | NO | YES | 15.2000 | 18.1500 | 18/11/22 |
GBP | YES | NO | 15.2000 | 18.1800 | 18/11/22 |
EURO | NO | YES | 13.2000 | 15.3000 | 18/11/22 |
EURO | YES | NO | 13.2000 | 15.3300 | 18/11/22 |
CANADIAN DOLLAR | NO | YES | 9.7560 | 11.3320 | 18/11/22 |
SWISS FRANC | NO | YES | 13.6600 | 15.8665 | 18/11/22 |
JAPANESE YEN | NO | YES | 0.0930 | 0.1080 | 18/11/22 |
SOUTH AFRICAN RAND | NO | YES | 0.7485 | 0.8690 | 18/11/22 |
AUSTRALIAN DOLLAR | NO | YES | 8.7180 | 10.1260 | 18/11/22 |
DANISH KRONE | NO | YES | 1.8125 | 2.1050 | 18/11/22 |
NORWEGIAN KRONE | NO | YES | 1.2850 | 1.4925 | 18/11/22 |
SWEDISH KRONA | NO | YES | 1.2270 | 1.4255 | 18/11/22 |
NEW ZEALAND DOLLAR | NO | YES | 8.0185 | 9.3135 | 18/11/22 |
New Zealand Dollar | NO | YES | 7.9890 | 9.2135 | 21/11/22 |
USD | NO | YES | 13.0500 | 15.0500 | 21/11/22 |
USD | YES | NO | 13.0500 | 15.0800 | 21/11/22 |
GBP | NO | YES | 15.2500 | 18.1700 | 21/11/22 |
GBP | YES | NO | 15.2500 | 18.2000 | 21/11/22 |
EURO | NO | YES | 13.2200 | 15.3500 | 21/11/22 |
EURO | YES | NO | 13.2200 | 15.3800 | 21/11/22 |
Canadian Dollar | NO | YES | 9.7245 | 11.2145 | 21/11/22 |
Swiss Franc | NO | YES | 13.6390 | 15.7295 | 21/11/22 |
Japanese Yen | NO | YES | 0.0925 | 0.1070 | 21/11/22 |
South African Rand | NO | YES | 0.7500 | 0.8650 | 21/11/22 |
Australian Dollar | NO | YES | 8.6585 | 9.9855 | 21/11/22 |
Danish Krone | NO | YES | 1.7985 | 2.0745 | 21/11/22 |
Norwegian Krone | NO | YES | 1.2710 | 1.4660 | 21/11/22 |
Swedish Krona | NO | YES | 1.2175 | 1.4040 | 21/11/22 |
New Zealand Dollar | NO | YES | 7.9890 | 9.2135 | 21/11/22 |
USD | NO | YES | 13.0500 | 15.1000 | 22/11/22 |
USD | YES | NO | 13.0500 | 15.1300 | 22/11/22 |
GBP | NO | YES | 15.3000 | 18.1000 | 22/11/22 |
GBP | YES | NO | 15.3000 | 18.1300 | 22/11/22 |
EURO | NO | YES | 13.2000 | 15.6500 | 22/11/22 |
EURO | YES | NO | 13.2000 | 15.6800 | 22/11/22 |
Canadian Dollar | NO | YES | 9.7200 | 11.2470 | 22/11/22 |
Swiss Franc | NO | YES | 13.6235 | 15.7635 | 22/11/22 |
Japanese Yen | NO | YES | 0.0920 | 0.1065 | 22/11/22 |
South African Rand | NO | YES | 0.7535 | 0.8720 | 22/11/22 |
Australian Dollar | NO | YES | 8.6325 | 9.9885 | 22/11/22 |
Danish Krone | NO | YES | 1.7995 | 2.0825 | 22/11/22 |
Norwegian Krone | NO | YES | 1.2750 | 1.4750 | 22/11/22 |
Swedish Krona | NO | YES | 1.2195 | 1.4110 | 22/11/22 |
New Zealand Dollar | NO | YES | 7.9945 | 9.2505 | 22/11/22 |
USD | NO | YES | 13.0800 | 15.1200 | 23/11/22 |
USD | YES | NO |