We provide you the best rates on the market in line with Bank of Ghana's Directives.

Exchange rates are indicative of current date - 

28th May 2024

CURRENCY TO CEDICASHTRANSFER/REMITTANCEBUYING SELLING Date
United States DollarYESNO13.850014.830028/05/24
United States DollarNOYES13.850014.800028/05/24
Great Britain PoundYESNO17.900018.780028/05/24
Great Britain PoundNOYES17.900018.750028/05/24
EuroYESNO14.900015.880028/05/24
EuroNOYES14.900015.850028/05/24
Canadian Dollar NOYES10.159010.856028/05/24
Swiss FrancNOYES15.155016.194528/05/24
Japanese YenNOYES0.08850.094528/05/24
South African RandNOYES0.75450.806028/05/24
Australian DollarNOYES9.21459.846528/05/24
Danish KroneNOYES2.01552.154028/05/24
Norwegian KroneNOYES1.31901.409528/05/24
Swedish KronaNOYES1.3050 1.394528/05/24
New Zealand DollarNOYES8.51809.102028/05/24
United States DollarYESNO13.750014.810027/05/24
United States DollarNOYES13.7500 14.780027/05/24
Great Britain PoundYESNO17.900018.780027/05/24
Great Britain PoundNOYES17.900018.750027/05/24
EuroYESNO14.900015.830027/05/24
EuroNOYES14.900015.8000 27/05/24
Canadian Dollar NOYES10.063510.817527/05/24
Swiss FrancNOYES15.027516.153027/05/24
Japanese YenNOYES0.08750.094027/05/24
South African RandNOYES0.74550.801527/05/24
Australian DollarNOYES9.1135 9.796027/05/24
Danish Krone NOYES1.99852.148527/05/24
Norwegian KroneNOYES1.29901.396027/05/24
Swedish KronaNOYES1.28901.385527/05/24
New Zealand DollarNOYES8.41809.048527/05/24
United States DollarYESNO13.700014.730024/05/24
United States DollarNOYES13.700014.700024/05/24
Great Britain Pound YESNO17.900018.730024/05/24
Great Britain Pound NOYES17.900018.700024/05/24
EuroYESNO14.900015.780024/05/24
EuroNOYES14.900015.750024/05/24
Canadian Dollar NOYES9.9785 10.707024/05/24
Swiss FrancNOYES14.983516.077024/05/24
Japanese YenNOYES0.08750.093524/05/24
South African RandNOYES0.74150.795524/05/24
Australian DollarNOYES9.05109.711524/05/24
Danish KroneNOYES1.9855 2.130524/05/24
Norwegian KroneNOYES1.28351.377024/05/24
Swedish KronaNOYES1.27551.368524/05/24
New Zealand DollarNOYES8.35558.965524/05/24
United States DollarYESNO13.700014.730023/05/24
United States DollarNOYES13.700014.700023/05/24
Great Britain PoundYESNO17.900018.680023/05/24
Great Britain PoundNOYES17.900018.650023/05/24
EuroYESNO14.900015.730023/05/24
EuroNOYES14.900015.700023/05/24
Canadian DollarNOYES10.003510.734023/05/24
Swiss FrancNOYES14.959516.051523/05/24
Japanese YenNOYES0.08750.094023/05/24
South African RandNOYES0.75000.805023/05/24
Australian DollarNOYES9.06859.730523/05/24
Danish KroneNOYES1.98702.132023/05/24
Norwegian KroneNOYES1.27901.372523/05/24
Swedish KronaNOYES1.27601.369023/05/24
New Zealand DollarNOYES8.35208.962023/05/24
United States DollarYESNO13.650014.630022/05/24
United States DollarNOYES13.650014.600022/05/24
Great Britain Pound YESNO17.100018.530022/05/24
Great Britain PoundNOYES17.100018.500022/05/24
EuroYESNO14.700015.730022/05/24
EuroNOYES14.700015.700022/05/24
Canadian DollarNOYES9.997010.693022/05/24
Swiss FrancNOYES14.981016.023522/05/24
Japanese YenNOYES0.08750.093522/05/24
South African RandNOYES0.75450.807022/05/24
Australian DollarNOYES9.09759.731022/05/24
Danish KroneNOYES1.98552.124022/05/24
Norwegian KroneNOYES1.27901.368022/05/24
Swedish KronaNOYES1.27651.365522/05/24
New Zealand DollarNOYES8.31558.894522/05/24
Canadian Dollar NOYES10.018510.715521/05/24
Swiss Franc NOYES14.990016.033521/05/24
Japanese Yen NOYES0.08750.093521/05/24
South African RandNOYES0.74950.802021/05/24
Australian DollarNOYES9.10209.735521/05/24
Danish KroneNOYES1.98652.124521/05/24
Norwegian KroneNOYES1.27551.364521/05/24
Swedish KronaNOYES1.2770 1.366021/05/24
New Zealand DollarNOYES8.33408.914021/05/24
USDYESNO13.650014.580020/05/2024
USDNOYES13.650014.550020/05/2024
GBPYESNO17.000018.380020/05/2024
GBPNOYES17.000018.350020/05/2024
EUROYESNO14.700015.580020/05/2024
EURONOYES14.700015.550020/05/2024
Canadian DollarNOYES10.028510.690020/05/2024
Swiss FrancNOYES15.0150 16.005020/05/2024
Japanese YenNOYES0.08750.093520/05/2024
South African RandNOYES0.75200.801520/05/2024
Australian DollarNOYES9.06659.664020/05/2024
Danish KroneNOYES1.98852.119520/05/2024
Norwegian KroneNOYES1.27801.362520/05/2024
Swedish Krona NOYES1.27401.358020/05/2024
New Zealand DollarNOYES8.37158.923520/05/2024
USDYESNO13.600014.530017/05/2024
USDNOYES13.600014.500017/05/2024
GBPYESNO16.700018.380017/05/2024
GBPNOYES16.700018.350017/05/2024
EUROYESNO14.550015.530017/05/2024
EURONOYES14.550015.500017/05/2024
Canadian DollarNOYES9.998010.659517/05/2024
Swiss Franc NOYES15.074516.072017/05/2024
Japanese YenNOYES0.08800.093517/05/2024
South African RandNOYES0.74450.793517/05/2024
Australian DollarNOYES9.10409.706517/05/2024
Danish KroneNOYES1.98402.115517/05/2024
Norwegian KroneNOYES1.27451.359017/05/2024
Swedish KronaNOYES1.27451.359017/05/2024
New Zealand DollarNOYES8.32608.877017/05/2024
United States DollarYESNO13.550014.530015/05/24
United States DollarNOYES13.550014.500015/05/24
Great Britain PoundYESNO16.700018.230015/05/24
Great Britain Pound NOYES16.700018.200015/05/24
EuroYESNO14.500015.530015/05/24
EuroNOYES14.5000 15.500015/05/24
Canadian Dollar NOYES9.927510.623515/05/24
Swiss FrancNOYES14.946015.994015/05/24
Japanese Yen NOYES0.08650.092515/05/24
South African RandNOYES0.73800.790015/05/24
Australian DollarNOYES8.97559.605015/05/24
Danish KroneNOYES1.96502.102515/05/24
Norwegian KroneNOYES1.25301.340515/05/24
Swedish KronaNOYES1.25401.342015/05/24
New Zealand DollarNOYES8.18308.756515/05/24
United States DollarYESNO13.550014.530014/05/24
United States DollarNOYES13.550014.500014/05/24
Great Britain PoundYESNO16.650018.010014/05/24
Great Britain PoundNOYES16.650017.980014/05/24
EuroYESNO14.500015.380014/05/24
EuroNOYES14.500015.3500 14/05/24
Canadian DollarNOYES9.914510.609514/05/24
Swiss FrancNOYES14.918015.964014/05/24
Japanese YenNOYES0.08650.093014/05/24
South African RandNOYES0.73750.789514/05/24
Australian DollarNOYES8.95409.581514/05/24
Danish KroneNOYES1.95952.097014/05/24
Norwegian KroneNOYES1.25001.337514/05/24
Swedish KronaNOYES1.25201.339514/05/24
New Zealand DollarNOYES8.15158.723014/05/24
United States DollarYESNO13.400014.280010/05/24
United States DollarNOYES13.400014.250010/05/24
Great Britain PoundYESNO16.500017.780010/05/24
Great Britain PoundNOYES16.500017.750010/05/24
EuroYESNO14.350015.150010/05/24
EuroNOYES14.350015.120010/05/24
Canadian Dollar NOYES9.796010.417510/05/24
Swiss FrancNOYES14.790515.728510/05/24
Japanese YenNOYES0.08600.091510/05/24
South African RandNOYES0.72800.774510/05/24
Australian DollarNOYES8.8640 9.426510/05/24
Danish KroneNOYES1.93752.060510/05/24
Norwegian KroneNOYES1.23801.316510/05/24
Swedish KronaNOYES1.23601.314510/05/24
New Zealand DollarNOYES8.06808.580010/05/24
United States DollarYESNO13.400014.28009/05/24
United States DollarNOYES13.400014.25009/05/24
Great Britain PoundYESNO16.500017.78009/05/24
Great Britain PoundNOYES16.500017.75009/05/24
EuroYESNO14.3000 15.13009/05/24
EuroNOYES14.300015.10009/05/24
Canadian Dollar NOYES9.7560 10.37509/05/24
Swiss FrancNOYES14.743015.67859/05/24
Japanese YenNOYES0.08600.09159/05/24
South African RandNOYES0.72300.76909/05/24
Australian DollarNOYES8.81059.36959/05/24
Danish KroneNOYES1.92852.05059/05/24
Norwegian KroneNOYES1.22751.30559/05/24
Swedish KronaNOYES1.22651.30409/05/24
New Zealand DollarNOYES8.03758.54709/05/24
United States DollarNOYES13.350014.25008/05/24
United States DollarNOYES13.350014.22008/05/24
Great Britain PoundYESNO16.500017.73008/05/24
Great Britain PoundNOYES16.500017.70008/05/24
EuroYESNO14.200015.03008/05/24
EuroNOYES14.200015.00008/05/24
Canadian Dollar NOYES9.708510.34108/05/24
Swiss FrancNOYES14.693015.65058/05/24
Japanese Yen NOYES0.0860 0.09158/05/24
South African RandNOYES0.71900.76558/05/24
Australian Dollar NOYES8.77659.34808/05/24
Danish KroneNOYES1.92302.04808/05/24
Norwegian KroneNOYES1.22101.30058/05/24
Swedish KronaNOYES0.00021.30458/05/24
New Zealand DollarNOYES8.00058.52208/05/24
United States DollarYESNO13.300014.23007/05/24
United States DollarNOYES13.300014.20007/05/24
Great Britain PoundYESNO16.500017.78007/05/24
Great Britain Pound NOYES16.500017.7500 7/05/24
EuroYESNO14.150015.03007/05/24
EuroNOYES14.150015.00007/05/24
Canadian Dollar NOYES9.718510.37657/05/24
Swiss Franc NOYES14.6765 15.67007/05/24
Japanese YenNOYES0.08650.09207/05/24
South African RandNOYES0.72000.76857/05/24
Australian DollarNOYES8.77559.36907/05/24
Danish KroneNOYES1.92002.05007/05/24
Norwegian KroneNOYES1.22501.30807/05/24
Swedish KronaNOYES1.22901.31207/05/24
New Zealand DollarNOYES7.98808.52857/05/24
United States DollarYESNO13.200013.93006/05/24
United States DollarNOYES13.200013.90006/05/24
Great Britain PoundYESNO16.350017.38006/05/24
Great Britain PoundNOYES16.350017.35006/05/24
EuroYESNO13.950014.83006/05/24
EuroNOYES13.950014.80006/05/24
Canadian Dollar NOYES9.649010.16106/05/24
Swiss FrancNOYES14.576015.34906/05/24
Japanese YenNOYES0.08600.09056/05/24
South African RandNOYES0.71450.75256/05/24
Australian DollarNOYES8.74259.20606/05/24
Danish KroneNOYES1.9050 2.00606/05/24
Norwegian KroneNOYES1.21751.28206/05/24
Swedish KronaNOYES1.21851.28306/05/24
New Zealand DollarNOYES7.94008.36106/05/24
United States DollarYESNO13.100013.93003/05/24
United States DollarNOYES13.100013.9000 3/05/24
Great Britain PoundYESNO16.300017.33003/05/24
Great Britain Pound NOYES16.300017.30003/05/24
EuroYESNO13.900014.78003/05/24
EuroNOYES13.900014.75003/05/24
Canadian Dollar NOYES9.583010.16853/05/24
Swiss FrancNOYES14.432015.31353/05/24
Japanese YenNOYES0.08550.09053/05/24
South African RandNOYES0.70550.74853/05/24
Australian DollarNOYES8.61459.14053/05/24
Danish KroneNOYES1.88502.00053/05/24
Norwegian KroneNOYES1.19701.27003/05/24
Swedish KronaNOYES1.20701.28053/05/24
New Zealand DollarNOYES7.82608.30403/05/24
United States DollarYESNO12.950013.830030/04/24
United States DollarNOYES12.9500 13.8000 30/04/24
Great Britain Pound YESNO16.1500 17.130030/04/24
Great Britain PoundNOYES16.150017.100030/04/24
EuroYESNO13.9000 14.780030/04/24
EuroNOYES13.9000 14.750030/04/24
Canadian Dollar NOYES9.456510.077530/04/24
Swiss FrancNOYES14.185515.116530/04/24
Japanese YenNOYES0.08250.088030/04/24
South African RandNOYES0.69250.737530/04/24
Australian DollarNOYES8.45659.011530/04/24
Danish KroneNOYES1.8590 1.981030/04/24
Norwegian KroneNOYES1.17501.252030/04/24
Swedish KronaNOYES1.18101.258530/04/24
New Zealand DollarNOYES7.69258.197030/04/24
United States DollarYESNO12.900013.780026/04/24
United States DollarNOYES12.900013.750026/04/24
Great Britain PoundYESNO16.100017.030026/04/24
Great Britain PoundNOYES16.100017.000026/04/24
EuroYESNO13.9000 14.780026/04/24
EuroNOYES13.900014.750026/04/24
Canadian Dollar NOYES9.453510.076026/04/24
Swiss FrancNOYES14.146515.078526/04/24
Japanese YenNOYES0.08250.087526/04/24
South African RandNOYES0.67800.722526/04/24
Australian DollarNOYES8.4365 8.992526/04/24
Danish KroneNOYES1.85601.978526/04/24
Norwegian KroneNOYES1.17701.254526/04/24
Swedish KronaNOYES1.18651.264526/04/24
New Zealand DollarNOYES7.68608.192526/04/24
United States DollarYESNO12.750013.610025/04/24
United States DollarNOYES12.750013.580025/04/24
Great Britain PoundYESNO16.100017.010025/04/24
Great Britain Pound NOYES16.100016.980025/04/24
EuroYESNO13.800014.730025/04/24
EuroNOYES13.800014.700025/04/24
Canadian Dollar NOYES9.3210 9.927525/04/24
Swiss FrancNOYES13.957514.866025/04/24
Japanese YenNOYES0.08200.087025/04/24
South African RandNOYES0.66750.711025/04/24
Australian DollarNOYES8.31808.859525/04/24
Danish KroneNOYES1.8335 1.952525/04/24
Norwegian KroneNOYES1.16351.239025/04/24
Swedish KronaNOYES1.17501.251525/04/24
New Zealand Dollar NOYES7.59908.093525/04/24
United States DollarYESNO12.750013.580024/04/24
United States DollarNOYES12.7500 13.550024/04/24
Great Britain PoundYESNO16.100016.980024/04/24
Great Britain Pound NOYES16.100016.950024/04/24
EuroYESNO13.800014.680024/04/24
EuroNOYES13.800014.650024/04/24
Canadian DollarNOYES9.32159.906524/04/24
Swiss FrancNOYES13.943514.818524/04/24
Japanese YenNOYES0.08250.087524/04/24
South African RandNOYES0.66550.707524/04/24
Australian DollarNOYES8.2950 8.815524/04/24
Danish KroneNOYES1.82751.942024/04/24
Norwegian KroneNOYES1.16701.240024/04/24
Swedish KronaNOYES1.17451.248024/04/24
New Zealand DollarNOYES7.56958.044524/04/24
United States DollarYESNO12.750013.580023/04/24
United States DollarNOYES12.750013.550023/04/24
Great Britain PoundYESNO16.100016.980023/04/24
Great Britain PoundNOYES16.100016.950023/04/24
EuroYESNO13.800014.680023/04/24
EuroNOYES13.8000 14.650023/04/24
Canadian DollarNOYES9.30609.890023/04/24
Swiss FrancNOYES14.000014.878523/04/24
Japanese YenNOYES0.08250.087523/04/24
South African RandNOYES0.66300.705023/04/24
Australian DollarNOYES8.22008.735523/04/24
Danish Krone NOYES1.82401.938523/04/24
Norwegian KroneNOYES1.16101.234023/04/24
Swedish KronaNOYES1.17251.246023/04/24
New Zealand DollarNOYES7.53258.005523/04/24
United States DollarYESNO12.700013.530022/04/24
United States DollarNOYES12.700013.500022/04/24
Great Britain PoundYESNO16.100016.960022/04/24
Great Britain PoundNOYES16.100016.930022/04/24
EuroYESNO13.800014.650022/04/24
EuroNOYES13.800014.620022/04/24
Canadian DollarNOYES9.24609.828022/04/24
Swiss FrancNOYES13.945514.824022/04/24
Japanese YenNOYES0.08200.087522/04/24
South African RandNOYES0.66500.707022/04/24
Australian DollarNOYES8.16508.679022/04/24
Danish KroneNOYES1.81451.928522/04/24
Norwegian KroneNOYES1.15201.224522/04/24
Swedish Krona NOYES1.16351.237022/04/24
New Zealand DollarNOYES7.50307.976022/04/24
United States DollarYESNO12.700013.530019/04/24
United States DollarNOYES12.700013.500019/04/24
Great Britain PoundYESNO16.000016.950019/04/24
Great Britain PoundNOYES16.000016.920019/04/24
EuroYESNO13.770014.650019/04/24
EuroNOYES13.770014.620019/04/24
Canadian DollarNOYES9.23309.814519/04/24
Swiss FrancNOYES13.980514.861519/04/24
Japanese YenNOYES0.08200.087519/04/24
South African RandNOYES0.66150.703019/04/24
Australian DollarNOYES8.15108.664519/04/24
Danish KroneNOYES1.81301.927019/04/24
Norwegian KroneNOYES1.15201.224519/04/24
Swedish KronaNOYES1.15851.231519/04/24
New Zealand DollarNOYES7.4840 7.955519/04/24
United States DollarYESNO12.650013.480018/04/24
United States DollarNOYES12.650013.4500 18/04/24
Great Britain PoundYESNO16.000016.950018/04/24
Great Britain Pound NOYES16.000016.920018/04/24
EuroYESNO13.770014.650018/04/24
EuroNOYES13.770014.620018/04/24
Canadian Dollar NOYES9.15959.738518/04/24
Swiss FrancNOYES13.895014.773518/04/24
Japanese YenNOYES0.08200.087018/04/24
South African RandNOYES0.66250.704518/04/24
Australian DollarNOYES8.11758.631018/04/24
Danish KroneNOYES1.8025 1.916518/04/24
Norwegian KroneNOYES1.15351.226018/04/24
Swedish KronaNOYES1.15651.229518/04/24
New Zealand DollarNOYES7.46857.941018/04/24
United States DollarYESNO12.650013.470017/04/24
United States DollarNOYES12.650013.440017/04/24
Great Britain PoundYESNO16.000016.930017/04/24
Great Britain PoundNOYES16.000016.900017/04/24
EuroYESNO13.770014.630017/04/24
EuroNOYES13.770014.600017/04/24
Canadian DollarNOYES9.15809.730017/04/24
Swiss FrancNOYES13.893514.761017/04/24
Japanese YenNOYES0.08200.087017/04/24
South African RandNOYES0.66250.703517/04/24
Australian DollarNOYES8.11908.626017/04/24
Danish KroneNOYES1.80251.915017/04/24
Norwegian KroneNOYES1.15301.225017/04/24
Swedish KronaNOYES1.15651.228517/04/24
New Zealand DollarNOYES7.47107.937517/04/24
United States DollarYESNO12.550013.450016/04/24
United States DollarNOYES12.550013.420016/04/24
Great Britain Pound YESNO16.000016.950016/04/24
Great Britain PoundNOYES16.000016.920016/04/24
EuroYESNO13.800014.650016/04/24
EuroNOYES13.800014.620016/04/24
Canadian Dollar NOYES9.13209.765016/04/24
Swiss FrancNOYES13.746014.699016/04/24
Japanese YenNOYES0.08150.087016/04/24
South African RandNOYES0.66500.711016/04/24
Australian DollarNOYES8.13758.701516/04/24
Danish KroneNOYES1.79301.917016/04/24
Norwegian KroneNOYES1.14951.229016/04/24
Swedish KronaNOYES1.15551.235516/04/24
New Zealand DollarNOYES7.45207.969016/04/24
USDYESNO12.600013.480012/04/2024
USDNOYES12.6000 13.450012/04/2024
GBPYESNO16.000016.930012/04/2024
GBPNOYES16.000016.900012/04/2024
EUROYESNO13.800014.680012/04/2024
EURONOYES13.800014.650012/04/2024
Canadian DollarNOYES9.18109.800512/04/2024
Swiss Franc NOYES13.800514.731512/04/2024
Japanese YenNOYES0.08200.088012/04/2024
South African RandNOYES0.67450.720012/04/2024
Australian DollarNOYES8.2140 8.768012/04/2024
Danish Krone NOYES1.80301.925012/04/2024
Norwegian Krone NOYES1.16151.240012/04/2024
Swedish Krona NOYES1.16851.247012/04/2024
New Zealand DollarNOYES7.5350 8.043012/04/2024
United States DollarYESNO12.500013.43008/04/24
United States DollarNOYES12.500013.40008/04/24
Great Britain PoundYESNO15.750016.88008/04/24
Great Britain PoundNOYES15.750016.85008/04/24
EuroYESNO13.600014.68008/04/24
EuroNOYES13.600014.65008/04/24
Canadian Dollar NOYES9.18909.85108/04/24
Swiss FrancNOYES13.826014.82158/04/24
Japanese YenNOYES0.08250.08858/04/24
South African RandNOYES0.67050.71858/04/24
Australian DollarNOYES8.22758.82008/04/24
Danish KroneNOYES1.81501.94558/04/24
Norwegian KroneNOYES1.16301.24708/04/24
Swedish KronaNOYES1.17701.26158/04/24
New Zealand DollarNOYES7.51658.05758/04/24
United States DollarYESNO12.500013.43005/04/24
United States DollarNOYES12.500013.40005/04/24
Great Britain PoundYESNO15.750016.83005/04/24
Great Britain PoundNOYES15.750016.80005/04/24
EuroYESNO13.600014.68005/04/24
EuroNOYES13.600014.65005/04/24
Canadian Dollar NOYES9.21559.87905/04/24
Swiss FrancNOYES13.826014.82155/04/24
Japanese YenNOYES0.0825 0.08855/04/24
South African RandNOYES0.67000.71855/04/24
Australian DollarNOYES8.22908.82105/04/24
Danish KroneNOYES1.81651.94755/04/24
Norwegian KroneNOYES1.16651.25055/04/24
Swedish KronaNOYES1.17351.25805/04/24
New Zealand DollarNOYES7.52758.06955/04/24
United States DollarYESNO12.500013.43003/04/24
United States DollarNOYES12.500013.40003/04/24
Great Britain PoundYESNO15.700016.78003/04/24
Great Britain PoundNOYES15.700016.75003/04/24
EuroYESNO13.550014.68003/04/24
EuroNOYES13.550014.65003/04/24
Canadian DollarNOYES9.20559.86803/04/24
Swiss FrancNOYES13.762014.75303/04/24
Japanese YenNOYES0.08250.08853/04/24
South African RandNOYES0.66300.71103/04/24
Australian DollarNOYES8.13758.72353/04/24
Danish KroneNOYES1.80501.93503/04/24
Norwegian KroneNOYES1.15301.23603/04/24
Swedish KronaNOYES1.16351.24753/04/24
New Zealand DollarNOYES7.45907.99603/04/24
United States DollarYESNO12.500013.43002/04/24
United States DollarNOYES12.500013.40002/04/24
Great Britain PoundYESNO15.650016.78002/04/24
Great Britain PoundNOYES15.650016.75002/04/24
EuroYESNO13.520014.68002/04/24
EuroNOYES13.520014.65002/04/24
Canadian Dollar NOYES9.19459.85652/04/24
Swiss FrancNOYES13.791014.78402/04/24
Japanese YenNOYES0.08250.08852/04/24
South African RandNOYES0.65900.70652/04/24
Australian DollarNOYES8.13508.72052/04/24
Danish KroneNOYES1.81101.94102/04/24
Norwegian KroneNOYES1.15551.23902/04/24
Swedish KronaNOYES1.17301.25752/04/24
New Zealand DollarNOYES7.47258.01052/04/24
United States DollarYESNO12.500013.430028/03/24
United States DollarNOYES12.500013.400028/03/24
Great Britain PoundYESNO15.650016.780028/03/24
Great Britain PoundNOYES15.650016.750028/03/24
EuroYESNO13.500014.680028/03/24
EuroNOYES13.5000 14.650028/03/24
Canadian DollarNOYES9.19459.856528/03/24
Swiss FrancNOYES13.791014.784028/03/24
Japanese YenNOYES0.08250.088528/03/24
South African RandNOYES0.65900.706528/03/24
Australian DollarNOYES8.13508.720528/03/24
Danish KroneNOYES1.81101.941028/03/24
Norwegian KroneNOYES1.15551.239028/03/24
Swedish KronaNOYES1.17301.257528/03/24
New Zealand DollarNOYES7.47258.010528/03/24
United States DollarYESNO12.400013.210021/03/24
United States DollarNOYES12.400013.180021/03/24
Great Britain PoundYESNO15.450016.680021/03/24
Great Britain PoundNOYES15.450016.6500 21/03/24
EuroYESNO13.350014.430021/03/24
EuroNOYES13.350014.400021/03/24
Canadian DollarNOYES9.19909.777521/03/24
Swiss FrancNOYES13.984514.864021/03/24
Japanese YenNOYES0.08200.087021/03/24
South African RandNOYES0.66250.704021/03/24
Australian DollarNOYES8.20508.721021/03/24
Danish KroneNOYES1.81501.929521/03/24
Norwegian KroneNOYES1.17501.249021/03/24
Swedish KronaNOYES1.19401.269521/03/24
New Zealand DollarNOYES7.55308.028021/03/24
United States DollarYESNO12.350013.180020/03/24
United States DollarNOYES12.350013.150020/03/24
Great Britain PoundYESNO15.450016.680020/03/24
Great Britain PoundNOYES15.450016.650020/03/24
EuroYESNO13.350014.330020/03/24
EuroNOYES13.350014.300020/03/24
Canadian DollarNOYES9.09559.685020/03/24
Swiss FrancNOYES13.890514.790020/03/24
Japanese YenNOYES0.08150.087020/03/24
South African RandNOYES0.65250.695020/03/24
Australian DollarNOYES8.06858.591020/03/24
Danish KroneNOYES1.80001.916520/03/24
Norwegian KroneNOYES1.16051.236020/03/24
Swedish KronaNOYES1.1840 1.260520/03/24
New Zealand DollarNOYES7.46807.952020/03/24
United States DollarYESNO12.300013.130019/03/24
United States DollarNOYES12.300013.100019/03/24
Great Britain PoundYESNO15.450016.680019/03/24
Great Britain PoundNOYES15.450016.650019/03/24
EuroYESNO13.350014.330019/03/24
EuroNOYES13.350014.300019/03/24
Canadian DollarNOYES9.06709.656519/03/24
Swiss FrancNOYES13.829514.729019/03/24
Japanese YenNOYES0.08200.087019/03/24
South African RandNOYES0.64750.690019/03/24
Australian DollarNOYES8.01708.538519/03/24
Danish KroneNOYES1.79001.906519/03/24
Norwegian KroneNOYES1.15101.225519/03/24
Swedish KronaNOYES1.17501.251519/03/24
New Zealand DollarNOYES7.44407.928019/03/24
United States DollarYESNO12.300013.080018/03/24
United States DollarNOYES12.300013.050018/03/24
Great Britain PoundYESNO15.450016.680018/03/24
Great Britain PoundNOYES15.450016.650018/03/24
EuroYESNO13.350014.330018/03/24
EuroNOYES13.350014.300018/03/24
Canadian DollarNOYES9.09459.649018/03/24
Swiss FrancNOYES13.917014.766018/03/24
Japanese YenNOYES0.08250.087518/03/24
South African RandNOYES0.65550.695518/03/24
Australian DollarNOYES8.08358.576518/03/24
Danish KroneNOYES1.79701.906518/03/24
Norwegian KroneNOYES1.16151.232018/03/24
Swedish KronaNOYES1.18751.260018/03/24
New Zealand DollarNOYES7.50207.959018/03/24
United States DollarYESNO12.250013.030015/03/24
United States DollarNOYES12.250013.000015/04/24
Great Britain PoundYESNO15.450016.650015/04/24
Great Britain PoundNOYES15.450016.620015/04/24
EuroYESNO13.350014.280015/03/24
EuroNOYES13.350014.250015/04/24
Canadian DollarNOYES9.04059.594015/03/24
Swiss FrancNOYES13.842014.689515/03/24
Japanese YenNOYES0.08250.087515/03/24
South African RandNOYES0.65300.693015/03/24
Australian DollarNOYES8.03258.524015/03/24
Danish KroneNOYES1.78751.897015/03/24
Norwegian KroneNOYES1.15551.226015/03/24
Swedish KronaNOYES1.18201.254515/03/24
New Zealand DollarNOYES7.46657.923515/03/24
United States DollarYESNO12.250013.030014/03/24
United States DollarNOYES12.250013.000014/03/24
Great Britain PoundYESNO15.450016.630014/03/24
Great Britain PoundNOYES15.450016.600014/03/24
EuroYESNO13.350014.230014/03/24
EuroNOYES13.350014.200014/03/24
Canadian DollarNOYES9.09009.647014/03/24
Swiss FrancNOYES13.927014.779514/03/24
Japanese YenNOYES0.08300.088014/03/24
South African RandNOYES0.65700.697514/03/24
Australian DollarNOYES8.10958.606014/03/24
Danish KroneDanish KroneNOYES1.79651.906514/03/24
Norwegian KroneNOYES1.16851.240014/03/24
Swedish KronaNOYES1.19501.268514/03/24
New Zealand DollarNOYES7.54958.012014/03/24
United States DollarYESNO12.250012.980013/03/24
United States DollarNOYES12.250012.950013/03/24
Great Britain PoundYESNO15.450016.580013/03/24
Great Britain PoundNOYES15.450016.550013/03/24
EuroYESNO13.350014.150013/03/24
EuroNOYES13.350014.120013/03/24
Canadian Dollar NOYES9.07609.594513/03/24
Swiss FrancNOYES13.947514.744513/03/24
Japanese YenNOYES0.08300.087513/03/24
South African RandNOYES0.65350.691013/03/24
Australian DollarNOYES8.09608.558513/03/24
Danish KroneNOYES1.79401.896513/03/24
Norwegian KroneNOYES1.16451.231013/03/24
Swedish KronaNOYES1.19491.263513/03/24
New Zealand DollarNOYES7.54357.974513/03/24
United States DollarYESNO12.200012.930012/03/24
United States DollarNOYES12.200012.900012/03/24
Great Britain PoundYESNO15.400016.530012/03/24
Great Britain PoundNOYES15.400016.500012/03/24
EuroYESNO13.300014.030012/03/24
EuroNOYES13.300014.000012/03/24
Canadian DollarNOYES9.05509.574512/03/24
Swiss FrancNOYES13.916014.714512/03/24
Japanese YenNOYES0.08300.087512/03/24
South African RandNOYES0.65400.691512/03/24
Australian DollarNOYES8.07408.537012/03/24
Danish KroneNOYES1.78901.891512/03/24
Norwegian KroneNOYES1.16701.234012/03/24
Swedish Krona NOYES1.19151.260012/03/24
New Zealand DollarNOYES7.52757.959512/03/24
USDYESNO12.200012.910011/03/2024
USDNOYES12.200012.880011/03/2024
GBPYESNO15.380016.480011/03/2024
GBPNOYES15.3800 16.450011/03/2024
EUROYESNO13.3000 13.980011/03/2024
EURONOYES13.300013.950011/03/2024
Canadian DollarNOYES9.04509.549011/03/2024
Swiss Franc NOYES13.916014.691511/03/2024
Japanese YenNOYES0.08300.087511/03/2024
South African RandNOYES0.65100.687511/03/2024
Australian DollarNOYES8.06658.516511/03/2024
Danish KroneNOYES1.79101.891011/03/2024
Norwegian KroneNOYES1.16951.235011/03/2024
Swedish Krona NOYES1.19351.260011/03/2024
New Zealand DollarNOYES7.53007.949511/03/2024
United States DollarYESNO12.150012.88008/03/24
United States DollarNOYES12.150012.85008/03/24
Great Britain PoundYESNO15.350016.38008/03/24
Great Britain PoundNOYES15.350016.35008/03/24
EuroYESNO13.300013.90008/03/24
EuroNOYES13.300013.87008/03/24
Canadian DollarNOYES9.03759.55808/03/24
Swiss FrancNOYES12.669513.39958/03/24
Japanese YenNOYES0.08200.08708/03/24
South African RandNOYES0.63650.67358/03/24
Australian DollarNOYES8.06258.52758/03/24
Danish KroneNOYES1.76751.86958/03/24
Norwegian KroneNOYES1.06801.12958/03/24
Swedish KronaNOYES1.08701.14958/03/24
New Zealand DollarNOYES7.50657.93858/03/24
United States DollarYESNO12.150012.88007/03/24
United States DollarNOYES12.150012.85007/03/24
Great Britain PoundYESNO15.350016.28007/03/24
Great Britain PoundNOYES15.350016.25007/03/24
EuroYESNO13.300013.83007/03/24
EuroNOYES13.300013.80007/03/24
Canadian DollarNOYES8.93459.44907/03/24
Swiss FrancNOYES13.715014.50507/03/24
Japanese YenNOYES0.08100.08557/03/24
South African RandNOYES0.63650.67357/03/24
Australian DollarNOYES7.87958.33307/03/24
Danish KroneNOYES1.76751.86957/03/24
Norwegian KroneNOYES1.14651.21257/03/24
Swedish KronaNOYES1.16901.23657/03/24
New Zealand DollarNOYES7.38607.81157/03/24
United States DollarYESNO12.150012.88005/03/24
United States DollarNOYES12.150012.85005/03/24
Great Britain PoundYESNO15.350016.23005/03/24
Great Britain PoundNOYES15.350016.20005/03/24
EuroYESNO13.300013.83005/03/24
EuroNOYES13.300013.80005/03/24
Canadian DollarNOYES8.93509.45005/03/24
Swiss FrancNOYES13.715014.50505/03/24
Japanese Yen NOYES0.08100.08555/03/24
South African RandNOYES0.63650.67355/03/24
Australian DollarNOYES7.87808.33205/03/24
Danish KroneNOYES1.76751.86955/03/24
Norwegian KroneNOYES1.14651.21255/03/24
Swedish Krona NOYES1.16901.23655/03/24
New Zealand DollarNOYES7.38507.81005/03/24
United States DollarYESNO12.150012.88004/03/24
United States Dollar NOYES12.150012.85004/03/24
Great Britain Pound YESNO15.320016.23004/03/24
Great Britain PoundNOYES15.320016.20004/03/24
EuroYESNO13.300013.88004/03/24
EuroNOYES13.300013.85004/03/24
Canadian DollarNOYES8.95609.47204/03/24
Swiss FrancNOYES13.782014.57604/03/24
Japanese YenNOYES0.08100.08554/03/24
South African RandNOYES0.63850.67554/03/24
Australian DollarNOCASH7.92808.38454/03/24
Danish KroneNOYES1.76751.86954/03/24
Norwegian KroneNOYES1.15451.22104/03/24
Swedish KronaNOYES1.17701.24504/03/24
New Zealand DollarNO YES7.41057.83704/03/24
New Zealand Dollar NOYES7.41057.83704/3/24
United States DollarYESNO12.150012.83001/03/24
United States DollarNOYES12.150012.80001/03/24
Great Britain PoundYESNO15.320016.23001/03/24
Great Britain PoundNOYES15.320016.20001/03/24
EuroYESNO13.250013.88001/03/24
EuroNOYES13.250013.85001/03/24
Canadian DollarNOYES8.95309.43201/03/24
Swiss FrancNOYES13.719514.45351/03/24
Japanese YenNOYES0.08100.08501/03/24
South African RandNOYES0.63300.66701/03/24
Australian DollarNOYES7.90858.33151/03/24
Danish KroneNOYES1.76251.85651/03/24
Norwegian KroneNOYES1.14551.20701/03/24
Swedish KronaNOYES1.17301.23551/03/24
New Zealand DollarNOYES7.40207.79801/03/24
United States DollarYESNO12.120012.810029/02/24
United States DollarNOYES12.120012.780029/02/24
Great Britain PoundYESNO15.320016.180029/02/24
Great Britain PoundNOYES15.320016.150029/02/24
EuroYESNO13.250013.830029/02/24
EuroNOYES13.250013.800029/02/24
Canadian DollarNOYES8.92809.414529/02/24
Swiss FrancNOYES13.790014.541029/02/24
Japanese YenNOYES0.08100.085529/02/24
South African RandNOYES0.63100.665529/02/24
Australian DollarNOYES7.89408.323529/02/24
Danish KroneNOYES1.76151.857529/02/24
Norwegian KroneNOYES1.14551.207529/02/24
Swedish KronaNOYES1.17301.236529/02/24
New Zealand DollarNOYES7.39107.793029/02/24
United States DollarYESNO12.120012.730028/02/24
United States DollarNOYES12.120012.700028/02/24
Great Britain PoundYESNO15.300016.130028/02/24
Great Britain PoundNOYES15.300016.100028/02/24
EuroYESNO13.200013.830028/02/24
EuroNOYES13.200013.800028/02/24
Canadian DollarNOYES8.94059.368528/02/24
Swiss FrancNOYES13.760014.418528/02/24
Japanese YenNOYES0.08050.084028/02/24
South African RandNOYES0.63200.662528/02/24
Australian DollarNOYES7.88758.265028/02/24
Danish KroneNOYES1.75951.844028/02/24
Norwegian KroneNOYES1.14501.200028/02/24
Swedish KronaNOYES1.17151.227528/02/24
New Zealand DollarNOYES7.40157.756028/02/24
United States DollarYESNO12.120012.680027/02/24
United States DollarNOYES12.120012.650027/02/24
Great Britain PoundYESNO15.300016.080027/02/24
Great Britain PoundNOYES15.300016.050027/02/24
EuroYESNO13.150013.780027/02/24
EuroNOYES13.150013.750027/02/24
Canadian DollarNOYES8.97809.370527/02/24
Swiss FrancNOYES13.788514.391527/02/24
Japanese YenNOYES0.08050.084027/02/24
South African RandNOYES0.62950.657527/02/24
Australian DollarNOYES7.94208.289527/02/24
Danish KroneNOYES1.76501.842027/02/24
Norwegian KroneNOYES1.15301.203527/02/24
Swedish KronaNOYES1.17951.231527/02/24
New Zealand DollarNOYES7.48057.807527/02/24
United States DollarYESNO12.120012.680026/02/24
United States DollarNOYES12.120012.650026/02/24
Great Britain PoundYESNO15.300015.930026/02/24
Great Britain PoundNOYES15.300015.900026/02/24
EuroYESNO13.150013.730026/02/24
EuroNOYES13.150013.700026/02/24
Canadian DollarNOYES8.96109.353026/02/24
Swiss FrancNOYES13.758514.360526/02/24
Japanese YenNOYES0.08050.084026/02/24
South African RandNOYES0.62750.655026/02/24
Australian DollarNOYES7.93608.283026/02/24
Danish KroneNOYES1.76051.837526/02/24
Norwegian KroneNOYES1.14901.199026/02/24
Swedish KronaNOYES1.17501.226526/02/24
New Zealand DollarNOYES7.47557.802526/02/24
USDYESNO12.100012.630023/02/2024
USDNOYES12.100012.600023/02/2024
GBPYESNO15.300015.910023/02/2024
GBPNOYES15.300015.880023/02/2024
EUROYESNO13.150013.730023/02/2024
EURONOYES13.150013.700023/02/2024
Canadian DollarNOYES8.97509.346023/02/2024
Swiss FrancNOYES13.736014.303523/02/2024
Japanese YenNOYES0.08050.083523/02/2024
South African RandNOYES0.62900.655023/02/2024
Australian DollarNOYES7.94958.278023/02/2024
Danish KroneNOYES1.75751.830023/02/2024
Norwegian Krone NOYES1.15101.198523/02/2024
Swedish KronaNOYES1.17251.221023/02/2024
New Zealand DollarNOYES7.5020 7.812023/02/2024
USDYESNO12.1000 12.630022/02/2024
USDNOYES12.100012.600022/02/2024
GBPYESNO15.300015.910022/02/2024
GBPNOYES15.3000 15.880022/02/2024
EUROYESNO13.120013.680022/02/2024
EURONOYES13.120013.650022/02/2024
Canadian DollarNOYES8.99159.363022/02/2024
Swiss FrancNOYES13.817514.388522/02/2024
Japanese YenNOYES0.08050.084022/02/2024
South African Rand NOYES0.64100.667522/02/2024
Australian DollarNOYES7.97158.301022/02/2024
Danish KroneNOYES1.76151.834522/02/2024
Norwegian Krone NOYES1.15951.207522/02/2024
Swedish KronaNOYES1.17301.221522/02/2024
New Zealand DollarNOYES7.51907.829522/02/2024
United States DollarYESNO12.100012.630021/02/24
United States DollarNOYES12.100012.600021/02/24
Great Britain PoundYESNO15.300015.910021/02/24
Great Britain PoundNOYES15.300015.880021/02/24
EuroYESNO13.100013.680021/02/24
EuroNOYES13.100013.650021/02/24
Canadian DollarNOYES8.95459.324521/02/24
Swiss FrancNOYES13.729514.297021/02/24
Japanese YenNOYES0.08400.084021/02/24
South African Rand0.64200.6685NOYES21/02/24
Australian DollarNOYES7.94758.275521/02/24
Danish KroneNOYES1.75451.827024/02/24
Norwegian KroneNOYES1.15501.202524/02/2024
Swedish KronaNOCASH1.16901.217521/02/24
New Zealand DollarNOYES7.49107.491021/02/2024
USDYESNO12.100012.630020/02/2024
USDNOYES12.100012.600020/02/2024
GBPYESNO15.300015.910020/02/2024
GBPNOYES15.300015.880020/02/2024
EUROYESNO13.1000 13.680020/02/2024
EURONOYES13.100013.650020/02/2024
Canadian DollarNOYES8.95709.327020/02/2024
Swiss FrancNOYES13.698514.264520/02/2024
Japanese YenNOYES0.08050.084020/02/2024
South African RandNOYES0.63600.662020/02/2024
Australian DollarNOYES7.90608.233020/02/2024
Danish KroneNOYES1.74801.820520/02/2024
Norwegian KroneNOYES1.15251.200520/02/2024
Swedish KronaNOYES1.16151.209520/02/2024
New Zealand DollarNOYES7.42807.735020/02/2024
New Zealand DollarNOYES7.44057.747519/02/2024
Swedish KronaNOYES1.16101.209019/02/2024
Norwegian KroneNOYES1.15351.201019/02/2024
Danish KroneNOYES1.75001.822519/02/2024
Australian DollarNOYES7.91808.245519/02/2024
South African RandNOYES0.64000.666519/02/2024
Japanese YenNOYES0.08050.084019/02/2024
Swiss Franc NOYES13.734514.302019/02/2024
Canadian DollarNOYES8.98059.351519/02/2024
EUROYESNO13.1000 13.680019/02/2024
EURONOYES13.100013.650019/02/2024
GBPCashNO15.300015.880019/02/2024
GBPNOYES15.300015.850019/02/2024
USDYESNO12.100012.630019/02/2024
USANOYES12.100012.600019/02/2024
United States DollarYESNO12.100012.630016/02/24
United States DollarNOYES12.100012.600016/02/24
Great Britain PoundYESNO15.270015.880016/02/24
Great Britain PoundNOYES15.270015.850016/02/24
EuroYESNO13.050013.680016/02/24
EuroNOYES13.050013.650016/02/24
Canadian DollarNOYES8.97709.348016/02/24
Swiss FrancNOYES13.733014.300516/02/24
Japanese YenNOYES0.08050.084016/02/24
South African RandNOYES0.64000.666516/02/24
Australian DollarNOYES7.89158.217516/02/24
Danish KroneNOYES1.74701.819516/02/24
Norwegian KroneNOYES1.14951.197016/02/24
Swedish KronaNOYES1.15751.205016/02/24
New Zealand DollarNOYES7.38357.688516/02/24
United States DollarYESNO12.100012.580015/02/24
United States DollarNOYES12.100012.550015/02/24
Great Britain PoundYESNO15.250015.880015/02/24
Great Britain PoundNOYES15.250015.850015/02/24
EuroYESNO13.050013.680015/02/24
EuroNOYES13.050013.650015/02/24
Canadian DollarNOYES8.93409.266015/02/24
Swiss FrancNOYES13.691014.200015/02/24
Japanese YenNOYES0.08050.083515/02/24
South African RandNOYES0.63650.660015/02/24
Australian DollarNOYES7.85858.150515/02/24
Danish KroneNOYES1.74251.807015/02/24
Norwegian KroneNOYES1.14351.186015/02/24
Swedish KronaNOYES1.15151.194515/02/24
New Zealand DollarNOYES7.36307.636515/02/24
United States DollarYESNO12.050012.580014/02/24
United States DollarNOYES12.050012.550014/02/24
Great Britain PoundYESNO15.200015.880014/02/24
Great Britain PoundNOYES15.200015.850014/02/24
EuroYESNO13.000013.680014/02/24
EuroNOYES13.000013.650014/02/24
Canadian DollarNOYES8.91559.285514/02/24
Swiss FrancNOYES13.593014.157014/02/24
Japanese YenNOYES0.07500.078014/02/24
South African RandNOYES0.62800.654014/02/24
Australian DollarNOYES7.80508.128514/02/24
Danish KroneNOYES1.72951.801014/02/24
Norwegian KroneNOYES1.12901.175514/02/24
Swedish KronaNOYES1.06551.109514/02/24
New Zealand DollarNOYES7.33007.634014/02/24
United States DollarYESNO12.050012.530013/02/24
United States DollarNOYES12.050012.500013/02/24
Great Britain PoundYESNO15.150015.880013/02/24
Great Britain PoundNOYES15.150015.850013/02/24
EuroYESNO13.050013.680013/02/24
EuroNOYES13.050013.650013/02/24
Canadian DollarNOYES8.95809.292513/02/24
Swiss FrancNOYES13.716514.229013/02/24
Japanese YenNOYES0.08050.083513/02/24
South African RandNOYES0.63900.663013/02/24
Australian DollarNOYES7.85658.150013/02/24
Danish KroneNOYES1.74051.805513/02/24
Norwegian KroneNOYES1.14701.190013/02/24
Swedish KronaNOYES1.15551.198513/02/24
New Zealand DollarNOYES7.35757.632513/02/24
United States DollarYESNO12.050012.530012/02/24
United States DollarNOYES12.050012.500012/02/24
Great Britain PoundYESNO15.050015.880012/02/24
Great Britain PoundNOYES15.050015.850012/02/24
EuroYESNO12.980013.680012/02/24
EuroNOYES12.980013.650012/02/24
Canadian DollarNOYES8.94809.282012/02/24
Swiss FrancNOYES13.768514.282512/02/24
Japanese YenNOYES0.07500.078012/02/24
South African RandNOYES0.63300.656512/02/24
Australian DollarNOYES7.85308.146512/02/24
Danish KroneNOYES1.74101.806012/02/24
Norwegian KroneNOYES10.53001.188012/02/24
Swedish KronaNOYES1.15351.197012/02/24
New Zealand DollarNOYES7.38057.656512/02/24
United States DollarYESNO12.000012.53009/02/24
United States DollarNOYES12.000012.50009/02/24
Great Britain PoundYESNO15.000015.88009/02/24
Great Britain PoundNOYES15.000015.85009/02/24
EuroYESNO12.970013.68009/02/24
EuroNOYES12.970013.65009/02/24
Canadian DollarNOYES8.91459.28609/02/24
Swiss FrancNOYES13.716014.28759/02/24
Japanese YenNOYES0.08050.08359/02/24
South African RandNOYES0.63200.65809/02/24
Australian DollarNOYES7.82158.14759/02/24
Danish KroneNOYES1.73501.80759/02/24
Norwegian KroneNOYES1.13001.17709/02/24
Swedish KronaNOYES1.14501.19259/02/24
New Zealand DollarNOYES7.35497.66159/02/24
United States DollarYESNO12.000012.53008/02/24
United States DollarNOYES12.000012.50008/02/24
Great Britain PoundYESNO15.000015.83008/02/24
Great Britain PoundNOYES15.000015.80008/02/24
EuroYESNO12.970013.63008/02/24
EuroNOYES12.970013.60008/02/24
Canadian DollarNOYES8.91659.28808/02/24
Swiss FrancNOYES13.734514.30708/02/24
Japanese YenNOYES0.08050.08408/02/24
South African RandNOYES0.63400.66008/02/24
Australian DollarNOYES7.82158.14758/02/24
Danish KroneNOYES1.73401.80658/02/24
Norwegian KroneNOYES1.13351.18058/02/24
Swedish KronaNOYES1.14501.19308/02/24
New Zealand DollarNOYES7.32957.63508/02/24
United States DollarYESNO12.000012.53007/02/24
United States DollarNOYES12.000012.50007/02/24
Great Britain PoundYESNO15.000015.68007/02/24
Great Britain PoundNOYES15.000015.65007/02/24
EuroYESNO12.970013.58007/02/24
EuroNOYES12.970013.55007/02/24
Canadian DollarNOYES8.90259.27357/02/24
Swiss FrancNOYES13.788514.36307/02/24
Japanese YenNOYES0.08100.08457/02/24
South African RandNOYES0.63750.66457/02/24
Australian DollarNOYES7.83508.16157/02/24
Danish KroneNOYES1.73251.80457/02/24
Norwegian KroneNOYES1.13301.18007/02/24
Swedish KronaNOYES1.14401.19207/02/24
New Zealand DollarNOYES7.32707.63257/02/24
United States DollarYESNO12.000012.49006/02/24
United States DollarNOYES12.000012.46006/02/24
Great Britain PoundYESNO15.000015.68006/02/24
Great Britain PoundNOYES15.000015.65006/02/24
EuroYESNO12.970013.58006/02/24
EuroNOYES12.970013.55006/02/24
Canadian DollarNOYES8.87559.21606/02/24
Swiss FrancNOYES13.783514.31206/02/24
Japanese YenNOYES0.08100.08406/02/24
South African RandNOYES0.63250.65656/02/24
Australian DollarNOYES7.80358.10256/02/24
Danish KroneNOYES1.73001.79656/02/24
Norwegian KroneNOYES1.12351.16706/02/24
Swedish KronaNOYES1.13251.17606/02/24
New Zealand DollarNOYES7.27457.55356/02/24
United States DollarYESNO12.000012.49005/02/24
United States DollarNOYES12.000012.46005/02/24
Great Britain PoundYESNO15.000015.73005/02/24
Great Britain PoundNOYES15.000015.70005/02/24
EuroYESNO12.970013.58005/02/24
EuroNOYES12.970013.55005/02/24
Canadian DollarNOYES8.90159.24255/02/24
Swiss FrancNOYES13.821514.35155/02/24
Japanese YenNOYES0.08100.08405/02/24
South African RandNOYES0.63250.65655/02/24
Australian DollarNOYES7.80508.10405/02/24
Danish KroneNOYES1.73351.80005/02/24
Norwegian KroneNOYES1.12851.17205/02/24
Swedish KronaNOYES1.14101.18505/02/24
New Zealand DollarNOYES7.28157.56055/02/24
United States DollarYESNO12.000012.49002/02/24
United States DollarNOYES12.000012.46002/02/24
Great Britain PoundYESNO15.000015.68002/02/24
Great Britain PoundNOYES15.000015.65002/02/24
EuroYESNO12.970013.58002/02/24
EuroNOYES12.970013.55002/02/24
Canadian DollarNOYES8.97459.31852/02/24
Swiss FrancNOYES13.996014.53252/02/24
Japanese YenNOYES0.08200.08502/02/24
South African RandNOYES0.64450.66902/02/24
Australian DollarNOYES7.91408.21752/02/24
Danish KroneNOYES1.75151.81902/02/24
Norwegian KroneNOYES1.15101.19502/02/24
Swedish KronaNOYES1.15551.20002/02/24
New Zealand DollarNOYES7.38507.66802/02/24
United States DollarYESNO12.000012.48001/02/24
United States DollarNOYES12.000012.45001/02/24
Great Britain PoundYESNO15.000015.68001/02/24
Great Britain PoundNOYES15.000015.65001/02/24
EuroYESNO12.970013.58001/02/24
EuroNOYES12.970013.55001/02/24
Canadian DollarNOYES8.91609.25051/02/24
Swiss FrancNOYES13.884014.40451/02/24
Japanese YenNOYES0.08150.08451/02/24
South African RandNOYES0.64000.66401/02/24
Australian DollarNOYES7.83608.13001/02/24
Danish KroneNOYES1.73601.80151/02/24
Norwegian KroneNOYES1.13651.17901/02/24
Swedish KronaNOYES1.15001.19301/02/24
New Zealand DollarNOYES7.32107.59551/02/24
United States DollarYESNO12.000012.480031/01/24
United States DollarNOYES12.000012.450031/01/24
Great Britain PoundYESNO15.000015.680031/01/24
Great Britain PoundNOYES15.000015.650031/01/24
EuroYESNO12.950013.580031/01/24
EuroNOYES12.950013.550031/01/24
Canadian DollarNOYES8.94259.278031/01/24
Swiss FrancNOYES13.892014.413031/01/24
Japanese YenNOYES0.08150.084531/01/24
South African RandNOYES0.64050.664531/01/24
Australian DollarNOYES7.89008.186031/01/24
Danish KroneNOYES1.74151.806531/01/24
Norwegian KroneNOYES1.14601.188531/01/24
Swedish KronaNOYES1.15251.195531/01/24
New Zealand DollarNOYES7.34757.623031/01/24
United States DollarYESNO11.980012.430030/01/24
United States DollarNOYES11.980012.400030/01/24
Great Britain PoundYESNO14.980015.630030/01/24
Great Britain PoundNOYES14.980015.600030/01/24
EuroYESNO12.950013.610030/01/24
EuroNOYES12.950013.580030/01/24
Canadian DollarNOYES8.93159.245030/01/24
Swiss FrancNOYES13.896514.383530/01/24
Japanese YenNOYES0.08150.084030/01/24
South African RandNOYES0.63650.659030/01/24
Australian DollarNOYES7.92258.200030/01/24
Danish KroneNOYES1.73751.798530/01/24
Norwegian KroneNOYES1.14901.189030/01/24
Swedish KronaNOYES1.14801.188530/01/24
New Zealand DollarNOYES7.36057.618530/01/24
Canadian DollarNOYES8.86909.203029/01/24
Swiss FrancNOYES13.767514.285529/01/24
Japanese YenNOYES0.08100.084029/01/24
EUROYESNO12.920013.630029/01/2024
South African RandNOYES0.63100.654529/01/24
Australian DollarNOYES7.86558.161529/01/24
EURONOYES12.920013.600029/01/2024
Danish KroneNOYES1.73401.799529/01/24
Norwegian KroneNOYES1.14251.185529/01/24
GBPYESNO14.950015.580029/01/2024
Swedish KronaNOYES1.14351.186529/01/24
New Zealand DollarNOYES7.28607.560529/01/24
GBPNOYES14.950015.550029/01/2024
USDYESNO11.950012.430029/01/2024
USDNOYES11.950012.400029/01/2024
United States DollarYESNO11.950012.430026/01/24
United States DollarNOYES11.950012.400026/01/24
Great Britain PoundYESNO14.920015.550026/01/24
Great Britain PoundNOYES14.920015.520026/01/24
EuroYESNO12.920013.530026/01/24
EuroNOYES12.920013.500026/01/24
Canadian DollarNOYES8.86909.203026/01/24
Swiss FrancNOYES13.767514.285526/01/24
Japanese YenNOYES0.08100.084026/01/24
South African RandNOYES0.63100.654526/01/24
Australian DollarNOYES7.86558.161526/01/24
Danish KroneNOYES1.73401.799526/01/24
Norwegian KroneNOYES1.14251.185526/01/24
Swedish KronaNOYES1.14351.186526/01/24
New Zealand DollarNOYES7.28607.560526/01/24
United States DollarYESNO11.900012.400025/10/24
United States DollarNOYES11.900012.370025/01/24
Great Britain PoundYESNO14.920015.550025/01/24
Great Britain PoundNOYES14.920015.520025/01/24
EuroYESNO12.920013.530025/01/24
EuroNOYES12.920013.500025/01/24
Canadian DollarNOYES8.80359.151525/01/24
Swiss FrancNOYES13.781014.325525/01/24
Japanese YenNOYES0.08050.084025/01/24
South African RandNOYES0.63050.655525/01/24
Australian DollarNOYES7.83508.144525/01/24
Danish KroneNOYES1.73751.806025/01/24
Norwegian KroneNOYES1.13751.182525/01/24
Swedish KronaNOYES1.14001.185525/01/24
New Zealand DollarNOYES7.27707.564525/01/24
United States DollarYESNO11.900012.380024/01/24
United States DollarNOYES11.900012.350024/01/24
Great Britain PoundYESNO14.920015.550024/01/24
Great Britain PoundNOYES14.920015.520024/01/24
EuroYESNO12.920013.530024/01/24
EuroNOYES12.920013.500024/01/24
Canadian DollarNOYES8.84459.178524/01/24
Swiss FrancNOYES13.709514.228024/01/24
Japanese YenNOYES0.08050.083524/01/24
South African RandNOYES0.62850.652024/01/24
Australian DollarNOYES7.83608.132524/01/24
Danish KroneNOYES1.73551.801024/01/24
Norwegian KroneNOYES1.13551.178524/01/24
Swedish KronaNOYES1.13901.182024/01/24
New Zealand DollarNOYES7.27557.551024/01/24
United States DollarYESNO11.900012.330023/01/24
United States DollarNOYES11.900012.300023/01/24
Great Britain PoundYESNO14.920015.550023/01/24
Great Britain PoundNOYES14.920015.520023/01/24
EuroYESNO12.920013.530023/01/24
EuroNOYES12.920013.500023/01/24
Canadian DollarNOYES8.83959.137023/01/24
Swiss FrancNOYES13.736514.198523/01/24
Japanese YenNOYES0.08050.083523/01/24
South African RandNOYES0.62350.644523/01/24
Australian DollarNOYES7.85758.121523/01/24
Danish KroneNOYES1.74051.799023/01/24
Norwegian KroneNOYES1.13451.173023/01/24
Swedish KronaNOYES1.14101.179523/01/24
New Zealand DollarNOYES7.26857.513023/01/24
United States DollarYESNO11.850012.270022/01/24
United States DollarNOYES11.850012.240022/01/24
Great Britain PoundYESNO14.920015.550022/01/24
Great Britain PoundNOYES14.920015.520022/01/24
EuroYESNO12.920013.530022/01/24
EuroNOYES12.920013.500022/01/24
Canadian DollarNOYES8.82109.111022/01/24
Swiss FrancNOYES13.644014.093522/01/24
Japanese YenNOYES0.08000.082522/01/24
South African RandNOYES0.62050.640522/01/24
Australian DollarNOYES7.81058.067522/01/24
Danish KroneNOYES1.73201.789022/01/24
Norwegian KroneNOYES1.12951.166522/01/24
Swedish KronaNOYES1.13251.170022/01/24
New Zealand DollarNOYES7.23807.476022/01/24
United States Dollar YESNO11.820012.260019/01/24
United States DollarNOYES11.820012.230019/01/24
Great Britain PoundYESNO14.950015.530019/01/24
Great Britain PoundNOYES14.950015.500019/01/24
EuroYESNO12.900013.530019/01/24
EuroNOYES12.900013.500019/01/24
Canadian DollarNOYES8.76359.067519/01/24
Swiss FrancNOYES13.616014.088019/01/24
Japanese YenNOYES0.07950.082519/01/24
South African RandNOYES0.62450.646019/01/24
Australian DollarNOYES7.77858.048519/01/24
Danish KroneNOYES1.72501.785019/01/24
Norwegian KroneNOYES1.12451.163519/01/24
Swedish KronaNOYES1.12851.167519/01/24
New Zealand DollarNOYES7.21607.466519/01/24
United States DollarYESNO11.820012.260018/01/24
United States DollarNOYES11.820012.230018/01/24
Great Britain PoundYESNO14.950015.530018/01/24
Great Britain PoundNOYES14.950015.500018/01/24
EuroYESNO12.900013.530018/01/24
EuroNOYES12.900013.500018/01/24
Canadian DollarNOYES8.76559.069518/01/24
Swiss FrancNOYES13.674014.148518/01/24
Japanese YenNOYES0.08000.083018/01/24
South African RandNOYES0.62400.646018/01/24
Australian DollarNOYES7.75658.025518/01/24
Danish KroneNOYES1.72751.787518/01/24
Norwegian KroneNOYES1.12701.166018/01/24
Swedish KronaNOYES1.13301.172518/01/24
New Zealand DollarNOYES7.23257.483518/01/24
United States DollarYESNO11.800012.260017/01/24
United States DollarNOYES11.800012.230017/01/24
Great Britain PoundYESNO14.950015.530017/01/24
Great Britain PoundNOYES14.950015.500017/01/24
EuroYESNO12.900013.530017/01/24
EuroNOYES12.900013.500017/01/24
Canadian DollarNOYES8.72959.048017/01/24
Swiss FrancNOYES13.689014.188017/01/24
Japanese YenNOYES0.08000.083017/01/24
South African RandNOYES0.62150.644017/01/24
Australian DollarNOYES7.73758.019017/01/24
Danish KroneNOYES1.72051.783517/01/24
Norwegian KroneNOYES1.12501.166017/01/24
Swedish KronaNOYES1.12851.169517/01/24
New Zealand DollarNOYES7.22507.488517/01/24
United States DollarYESNO11.800012.250016/01/24
United States DollarNOYES11.800012.220016/01/24
Great Britain PoundYESNO14.950015.530016/01/24
Great Britain PoundNOYES14.950015.500016/01/24
EuroYESNO12.900013.530016/01/24
EuroNOYES12.900013.500016/01/24
Canadian DollarNOYES8.74909.060516/01/24
Swiss FrancNOYES13.729014.217516/01/24
Japanese YenNOYES0.08100.083516/01/24
South African RandNOYES0.62600.648516/01/24
Australian DollarNOYES7.80558.083516/01/24
Danish KroneNOYES1.72601.787516/01/24
Norwegian KroneNOYES1.13201.172516/01/24
Swedish KronaNOYES1.13701.177516/01/24
New Zealand DollarNOYES7.27457.533516/01/24
United States DollarYESNO11.800012.250015/01/24
United States DollarNOYES11.800012.220015/01/24
Great Britain PoundYESNO14.950015.530015/01/24
Great Britain PoundNOYES14.950015.500015/01/24
EuroYESNO12.900013.530015/01/24
EuroNOYES12.900013.500015/01/24
Canadian DollarNOYES8.80159.114515/01/24
Swiss FrancNOYES13.815514.307515/01/24
Japanese YenNOYES0.08100.084015/01/24
South African RandNOYES0.63100.653515/01/24
Australian DollarNOYES7.86808.148515/01/24
Danish KroneNOYES1.73351.795515/01/24
Norwegian KroneNOYES1.14351.184515/01/24
Swedish KronaNOYES1.14601.186515/01/24
New Zealand DollarNOYES7.32657.587515/01/24
United States DollarYESNO11.700012.230012/01/24
United States DollarNOYES11.700012.200012/01/24
Great Britain PoundYESNO14.950015.530012/01/24
Great Britain PoundNOYES14.950015.500012/01/24
EuroYESNO12.800013.530012/01/24
EuroNOYES12.800013.500012/01/24
Canadian DollarNOYES8.74459.118012/01/24
Swiss FrancNOYES13.713014.299012/01/24
Japanese YenNOYES0.08050.084012/01/24
South African RandNOYES0.62800.655012/01/24
Australian DollarNOYES7.83458.169012/01/24
Danish KroneNOYES1.72051.794012/01/24
Norwegian KroneNOYES1.13551.184012/01/24
Swedish KronaNOYES1.14001.189012/01/24
New Zealand DollarNOYES7.30207.614012/01/24
United States DollarYESNO11.700012.230011/01/24
United States DollarNOYES11.700012.200011/01/24
Great Britain PoundYESNO14.900015.480011/01/24
Great Britain PoundNOYES14.900015.450011/01/24
EuroYESNO12.800013.480011/01/24
EuroNOYES12.800013.450011/01/24
Canadian DollarNOYES8.75609.130511/01/24
Swiss FrancNOYES13.761514.349511/01/24
Japanese YenNOYES0.08050.084011/01/24
South African RandNOYES0.62800.655011/01/24
Australian DollarNOYES7.86008.196011/01/24
Danish KroneNOYES1.72301.796511/01/24
Norwegian KroneNOYES1.13301.181511/01/24
Swedish KronaNOYES1.14651.195511/01/24
New Zealand DollarNOYES7.31507.627511/01/24
United States DollarYESNO11.700012.200010/01/24
United States DollarNOYES11.700012.170010/01/24
Great Britain PoundYESNO14.900015.480010/01/24
Great Britain PoundNOYES14.900015.450010/01/24
EuroYESNO12.800013.480010/01/24
EuroNOYES12.800013.450010/01/24
Canadian DollarNOYES8.73809.089010/01/24
Swiss FrancNOYES13.714514.265510/01/24
Japanese YenNOYES0.08050.084010/01/24
South African RandNOYES0.62600.651510/01/24
Australian DollarNOYES7.83808.152510/01/24
Danish KroneNOYES1.71501.784010/01/24
Norwegian KroneNOYES1.12951.175010/01/24
Swedish KronaNOYES1.14051.186510/01/24
New Zealand DollarNOYES7.29857.591510/01/24
United States DollarYESNO11.550012.17009/01/24
United States DollarNOYES11.550012.14009/01/24
Great Britain PoundYESNO14.720015.48009/01/24
Great Britain PoundNOYES14.720015.45009/01/24
EuroYESNO12.800013.48009/01/24
EuroNOYES12.800013.45009/01/24
Canadian DollarNOYES8.64809.08959/01/24
Swiss FrancNOYES13.630014.32609/01/24
Japanese YenNOYES0.08000.08459/01/24
South African RandNOYES0.62100.65309/01/24
Australian DollarNOYES7.74758.14359/01/24
Danish KroneNOYES1.69751.78459/01/24
Norwegian KroneNOYES1.11501.17209/01/24
Swedish KronaNOYES1.12951.18759/01/24
New Zealand DollarNOYES7.21557.58409/01/24
United States DollarYESNO11.550012.17005/01/24
United States DollarNOYES11.550012.14005/01/24
Great Britain PoundYESNO14.720015.48005/01/24
Great Britain PoundNOYES14.720015.45005/01/24
EuroYESNO12.800013.48005/01/24
EuroNOYES12.800013.45005/01/24
Canadian DollarNOYES8.64659.08805/01/24
Swiss FrancNOYES13.566014.25905/01/24
Japanese YenNOYES0.07950.08355/01/24
South African RandNOYES0.61650.64805/01/24
Australian DollarNOYES7.74658.14255/01/24
Danish KroneNOYES1.69251.77905/01/24
Norwegian KroneNOYES1.12151.17855/01/24
Swedish KronaNOYES1.12851.18605/01/24
New Zealand DollarNOYES7.19807.56555/01/24
United States DollarYESNO11.550012.15004/01/24
United States DollarNOYES11.550012.12004/01/24
Great Britain PoundYESNO14.700015.48004/01/24
Great Britain PoundNOYES14.700015.45004/01/24
EuroYESNO12.770013.48004/01/24
EuroNOYES12.770013.45004/01/24
Canadian DollarNOYES8.66909.09704/01/24
Swiss FrancNOYES13.620514.29254/01/24
Japanese YenNOYES0.08050.08454/01/24
South African RandNOYES0.62000.65054/01/24
Australian DollarNOYES7.79958.18454/01/24
Danish KroneNOYES1.69401.77804/01/24
Norwegian KroneNOYES1.12051.17554/01/24
Swedish KronaNOYES1.12651.18204/01/24
New Zealand DollarNOYES7.24757.60554/01/24
United States DollarYESNO11.550012.15003/01/24
United States DollarNOYES11.550012.12003/01/24
Great Britain PoundYESNO14.700015.45003/01/24
Great Britain PoundNOYES14.700015.42003/01/24
EuroYESNO12.770013.48003/01/24
EuroNOYES12.770013.45003/01/24
Canadian DollarNOYES8.66809.09553/01/24
Swiss FrancNOYES13.596014.26703/01/24
Japanese YenNOYES0.08100.08503/01/24
South African RandNOYES0.62250.65353/01/24
Australian DollarNOYES7.80658.19203/01/24
Danish KroneNOYES1.69801.78203/01/24
Norwegian KroneNOYES1.11751.17253/01/24
Swedish KronaNOYES1.13351.18953/01/24
New Zealand DollarNOYES7.23607.59303/01/24
United States DollarNOYES11.550012.15002/01/24
United States DollarNOYES11.550012.12002/01/24
Great Britain PoundYESNO14.700015.45002/01/24
Great Britain PoundNOYES14.700015.42002/01/24
EuroYESNO12.750013.45002/01/24
EuroNOYES12.750013.42002/01/24
Canadian DollarNOYES8.72809.15902/01/24
Swiss FrancNOYES13.678514.35352/01/24
Japanese YenNOYES0.08150.08552/01/24
South African RandNOYES0.62950.66052/01/24
Australian DollarNOYES7.88758.27652/01/24
Danish KroneNOYES1.70851.79302/01/24
Norwegian KroneNOYES1.13601.19202/01/24
Swedish KronaNOYES1.14451.20102/01/24
New Zealand DollarNOYES7.28807.64752/01/24
United States DollarYESNO11.550012.140029/12/23
United States DollarNOYES11.550012.110029/12/23
Great Britain PoundYESNO14.700015.450029/12/23
Great Britain PoundNOYES14.700015.420029/12/23
EuroYESNO12.750013.430029/12/23
EuroNOYES12.750013.400029/12/23
Canadian DollarNOYES8.72359.146529/12/23
Swiss FrancNOYES13.732014.398029/12/23
Japanese YenNOYES0.08150.085529/12/23
South African RandNOYES0.62400.654529/12/23
Australian DollarNOYES7.89658.279529/12/23
Danish KroneNOYES1.71451.797529/12/23
Norwegian KroneNOYES1.13401.189029/12/23
Swedish KronaNOYES1.15701.213029/12/23
New Zealand DollarNOYES7.32957.685029/12/23
United States DollarYESNO11.600012.180028/12/23
United States DollarNOYES11.600012.150028/12/23
Great Britain PoundYESNO14.700015.430028/12/23
Great Britain PoundNOYES14.700015.400028/12/23
EuroYESNO12.750013.380028/12/23
EuroNOYES12.750013.350028/12/23
Canadian DollarNOYES8.79209.208528/12/23
Swiss FrancNOYES13.816014.471028/12/23
Japanese YenNOYES0.08250.086028/12/23
South African RandNOYES0.63300.663028/12/23
Australian DollarNOYES7.94508.321528/12/23
Danish KroneNOYES1.72951.812028/12/23
Norwegian KroneNOYES1.15001.204528/12/23
Swedish KronaNOYES1.16851.223528/12/23
New Zealand DollarNOYES7.36507.714028/12/23
United States DollarYESNO11.650012.200027/12/23
United States DollarNOYES11.650012.170027/12/23
Great Britain PoundYESNO14.700015.430027/12/23
Great Britain PoundNOYES14.700015.400027/12/23
EuroYESNO12.750013.380027/12/23
EuroNOYES12.750013.350027/12/23
Canadian DollarNOYES8.82609.219527/12/23
Swiss FrancNOYES13.637014.245527/12/23
Japanese YenNOYES0.08150.085527/12/23
South African RandNOYES0.62700.655027/12/23
Australian DollarNOYES7.95958.314527/12/23
Danish KroneNOYES1.72551.802527/12/23
Norwegian KroneNOYES1.14601.197527/12/23
Swedish KronaNOYES1.16551.217527/12/23
New Zealand DollarNOYES7.37207.701027/12/23
United States DollarYESNO11.700012.210022/12/23
United States DollarNOYES11.700012.180022/12/23
Great Britain PoundYESNO14.700015.430022/12/23
Great Britain PoundNOYES14.700015.400022/12/23
EuroYESNO12.750013.380022/12/23
EuroNOYES12.750013.350022/12/23
Canadian DollarNOYES8.80959.171022/12/23
Swiss FrancNOYES13.663514.224022/12/23
Japanese YenNOYES0.08250.085522/12/23
South African RandNOYES0.63550.661522/12/23
Australian DollarNOYES7.58507.896522/12/23
Danish KroneNOYES1.72701.798022/12/23
Norwegian KroneNOYES1.13851.185522/12/23
Swedish KronaNOYES1.15851.206022/12/23
New Zealand DollarNOYES7.35107.652522/12/23
United States DollarYESNO11.750012.230021/12/23
United States DollarNOYES11.750012.200021/12/23
Great Britain PoundYESNO14.700015.480021/12/23
Great Britain PoundNOYES14.700015.450021/12/23
EuroYESNO12.750013.380021/12/23
EuroNOYES12.750013.350021/12/23
Canadian DollarNOYES8.80409.141521/12/23
Swiss FrancNOYES13.626514.148021/12/23
Japanese YenNOYES0.08200.085021/12/23
South African RandNOYES0.64350.668021/12/23
Australian DollarNOYES7.93158.235021/12/23
Danish KroneNOYES1.72551.791521/12/23
Norwegian KroneNOYES1.13901.182521/12/23
Swedish KronaNOYES1.15701.201021/12/23
New Zealand DollarNOYES7.34157.622521/12/23
United States DollarYESNO11.750012.230020/12/23
United States DollarNOYES11.750012.200020/12/23
Great Britain PoundYESNO14.700015.480020/12/23
Great Britain PoundNOYES14.700015.450020/12/23
EuroYESNO12.700013.380020/12/23
EuroNOYES12.700013.350020/12/23
Canadian DollarNOYES8.80609.143520/12/23
Swiss FrancNOYES13.642014.164520/12/23
Japanese YenNOYES0.08200.085020/12/23
South African RandNOYES0.64200.666520/12/23
Australian DollarNOYES7.95008.254520/12/23
Danish KroneNOYES1.72751.794020/12/23
Norwegian KroneNOYES1.14351.187020/12/23
Swedish KronaNOYES1.15751.202020/12/23
New Zealand DollarNOYES7.38157.664020/12/23
United States DollarYESNO11.750012.230019/12/23
United States DollarNOYES11.750012.200019/12/23
Great Britain PoundYESNO14.650015.450019/12/23
Great Britain PoundNOYES14.650015.420019/12/23
EuroYESNO12.700013.380019/12/23
EuroNOYES12.700013.350019/12/23
Canadian DollarNOYES8.77509.111519/12/23
Swiss FrancNOYES13.577514.097519/12/23
Japanese YenNOYES0.08150.085019/12/23
South African RandNOYES0.63200.656519/12/23
Australian DollarNOYES7.89508.197019/12/23
Danish KroneNOYES1.72351.789519/12/23
Norwegian KroneNOYES1.13101.174519/12/23
Swedish KronaNOYES1.15051.194519/12/23
New Zealand DollarNOYES7.31807.598019/12/23
United States DollarYESNO11.750012.230018/12/23
United States DollarNOYES11.750012.200018/12/23
Great Britain PoundNOYES14.600015.430018/12/23
Great Britain PoundNOYES14.600015.400018/12/23
EuroYESNO12.720013.400018/12/23
EuroNOYES12.720013.370018/12/23
Canadian DollarNOYES8.78559.122018/12/23
Swiss FrancNOYES13.515014.032518/12/23
Japanese YenNOYES0.08250.085518/12/23
South African RandNOYES0.64250.667018/12/23
Australian DollarNOYES7.90058.203518/12/23
Danish KroneNOYES1.72101.787018/12/23
Norwegian KroneNOYES1.12351.167018/12/23
Swedish KronaNOYES1.14701.191018/12/23
New Zealand DollarNOYES7.33307.614018/12/23
United States DollarYESNO11.750012.250015/12/23
United States DollarNOYES11.750012.220015/12/23
Great Britain PoundYESNO14.600015.430015/12/23
Great Britain PoundNOYES14.600015.400015/12/23
EuroYESNO12.720013.380015/12/23
EuroNOYES12.720013.350015/12/23
Canadian DollarNOYES8.77459.125515/12/23
Swiss FrancNOYES13.557014.099515/12/23
Japanese YenNOYES0.08300.086015/12/23
South African RandNOYES0.60850.633015/12/23
Australian DollarNOYES7.87858.193515/12/23
Danish KroneNOYES1.73151.800515/12/23
Norwegian KroneNOYES1.11801.163015/12/23
Swedish KronaNOYES1.14601.192015/12/23
New Zealand DollarNOYES7.28507.576515/12/23
United States DollarYESNO11.750012.240014/12/23
United States DollarNOYES11.750012.210014/12/23
Great Britain PoundYESNO14.600015.430014/12/23
Great Britain PoundNOYES14.600015.400014/12/23
EuroYESNO12.720013.380014/12/23
EuroNOYES12.720013.350014/12/23
Canadian DollarNOYES8.71609.057014/12/23
Swiss FrancNOYES13.498014.026514/12/23
Japanese YenNOYES0.08300.086014/12/23
South African RandNOYES0.63000.654514/12/23
Australian DollarNOYES7.87858.187014/12/23
Danish KroneNOYES1.71701.784014/12/23
Norwegian KroneNOYES1.09351.136514/12/23
Swedish KronaNOYES1.14251.187514/12/23
New Zealand DollarNOYES7.31207.598514/12/23
United States DollarYESNO11.750012.250013/12/23
United States DollarNOYES11.750012.220013/12/23
Great Britain PoundYESNO14.650015.430013/12/23
Great Britain PoundNOYES14.650015.400013/12/23
EuroYESNO12.720013.330013/12/23
EuroNOYES12.720013.300013/12/23
Canadian DollarNOYES8.63958.985513/12/23
Swiss FrancNOYES13.411513.948013/12/23
Japanese YenNOYES0.08050.083513/12/23
South African RandNOYES0.61750.642513/12/23
Australian DollarNOYES7.69408.001513/12/23
Danish KroneNOYES1.69901.767013/12/23
Norwegian KroneNOYES1.06951.112513/12/23
Swedish KronaNOYES1.12351.168013/12/23
New Zealand DollarNOYES7.15607.442013/12/23
United States DollarYESNO11.750012.250012/12/23
United States DollarNOYES11.750012.220012/12/23
Great Britain PoundYESNO14.650015.430012/12/23
Great Britain PoundNOYES14.650015.400012/12/23
EuroYESNO12.720013.330012/12/23
EuroNOYES12.720013.300012/12/23
Canadian DollarNOYES8.66759.014512/12/23
Swiss FrancNOYES13.410013.946512/12/23
Japanese YenNOYES0.08100.084012/12/23
South African RandNOYES0.61950.644012/12/23
Australian DollarNOYES7.74808.058012/12/23
Danish KroneNOYES1.69851.766512/12/23
Norwegian KroneNOYES1.07601.119012/12/23
Swedish KronaNOYES1.12401.169012/12/23
New Zealand DollarNOYES7.23557.525012/12/23
United States DollarYESNO11.750012.250011/12/23
United States DollarNOYES11.750012.220011/12/23
Great Britain PoundYESNO14.650015.430011/12/23
Great Britain PoundNOYES14.650015.400011/12/23
EuroYESNO12.750013.430011/12/23
EuroNOYES12.750013.400011/12/23
Canadian DollarNOYES8.64608.992011/12/23
Swiss FrancNOYES13.357013.891011/12/23
Japanese YenNOYES0.08100.084011/12/23
South African RandNOYES0.61900.643511/12/23
Australian DollarNOYES7.70908.017511/12/23
Danish KroneNOYES1.69551.763511/12/23
Norwegian KroneNOYES1.07501.118011/12/23
Swedish KronaNOYES1.12151.166511/12/23
New Zealand DollarNOYES7.17957.466511/12/23
United States DollarYESNO11.750012.25008/12/23
United States DollarNOYES11.750012.22008/12/23
Great Britain PoundYESNO14.620015.43008/12/23
Great Britain PoundNOYES14.620015.40008/12/23
EuroYESNO12.750013.43008/12/23
EuroNOYES12.750013.40008/12/23
Canadian Dollar NOYES8.64908.99508/12/23
Swiss FrancNOYES13.416513.95308/12/23
Japanese YenNOYES0.08150.08458/12/23
South African RandNOYES0.62500.65008/12/23
Australian DollarNOYES7.76458.07508/12/23
Danish KroneNOYES1.69901.76658/12/23
Norwegian KroneNOYES1.08151.12508/12/23
Swedish KronaNOYES1.13001.17508/12/23
New Zealand DollarNOYES7.23557.52508/12/23
United States DollarYESNO11.720012.23006/12/23
United States DollarNOYES11.720012.20006/12/23
Great Britain PoundYESNO14.620015.43006/12/23
Great Britain PoundNOYES14.620015.40006/12/23
EuroYESNO12.700013.40006/12/23
EuroNOYES12.700013.37006/12/23
Canadian DollarNOYES8.64358.99756/12/23
Swiss FrancNOYES13.411013.96056/12/23
Japanese YenNOYES0.08000.08306/12/23
South African RandNOYES0.62050.64606/12/23
Australian DollarNOYES7.72958.04606/12/23
Danish KroneNOYES1.69651.76606/12/23
Norwegian KroneNOYES1.07401.11806/12/23
Swedish KronaNOYES1.11951.16556/12/23
New Zealand DollarNOYES7.23857.53456/12/23
United States DollarYESNO11.700012.23005/12/23
United States DollarNOYES11.700012.20005/12/23
Great Britain PoundYESNO14.620015.43005/12/23
Great Britain PoundNOYES14.620015.40005/12/23
EuroYESNO12.700013.41005/12/23
EuroNOYES12.700013.38005/12/23
Canadian Dollar NOYES8.62408.99255/12/23
Swiss FrancNOYES13.391513.96355/12/23
Japanese YenNOYES0.07950.08305/12/23
South African RandNOYES0.62000.64655/12/23
Australian DollarNOYES7.69308.02155/12/23
Danish KroneNOYES1.69601.76855/12/23
Norwegian KroneNOYES1.07751.12355/12/23
Swedish KronaNOYES1.07751.12355/12/23
New Zealand DollarNOYES7.19207.49955/12/23
United States DollarYESNO11.600012.080020/11/23
United States DollarNOYES11.600012.050020/11/23
Great Britain PoundYESNO14.350015.180020/11/23
Great Britain PoundNOYES14.350015.150020/11/23
EuroYESNO12.500013.130020/11/23
EuroNOYES12.500013.100020/11/23
Canadian Dollar NOYES8.46708.795520/11/23
Swiss FrancNOYES13.120513.629520/11/23
Japanese YenNOYES0.07800.081020/11/23
South African RandNOYES0.63300.657520/11/23
Australian DollarNOYES7.60957.905020/11/23
Danish KroneNOYES1.70051.766020/11/23
Norwegian KroneNOYES1.07801.120020/11/23
Swedish KronaNOYES1.10951.152520/11/23
New Zealand DollarNOYES7.00207.273520/11/23
United States DollarYESNO11.600012.080017/11/23
United States DollarNOYES11.600012.050017/11/23
Great Britain PoundYESNO14.300015.080017/11/23
Great Britain PoundNOYES14.300015.050017/11/23
EuroYESNO12.450013.110017/11/23
EuroNOYES12.450013.080017/11/23
Canadian Dollar NOYES8.42558.752017/11/23
Swiss FrancNOYES13.047013.553017/11/23
Japanese YenNOYES0.07700.080017/11/23
South African RandNOYES0.62950.654017/11/23
Australian DollarNOYES7.49807.789017/11/23
Danish KroneNOYES1.68401.749517/11/23
Norwegian KroneNOYES1.06001.101017/11/23
Swedish KronaNOYES1.09451.137017/11/23
New Zealand DollarNOYES6.90307.171017/11/23
United States DollarYESNO11.600012.030016/11/23
United States DollarNOYES11.600012.000016/11/23
Great Britain PoundYESNO14.250015.080016/11/23
Great Britain PoundNOYES14.250015.050016/11/23
EuroYESNO12.400013.080016/11/23
EuroNOYES12.400013.050016/11/23
Canadian Dollar NOYES8.46458.756516/11/23
Swiss FrancNOYES13.051513.501516/11/23
Japanese YenNOYES0.07650.079516/11/23
South African RandNOYES0.63600.658016/11/23
Australian DollarNOYES7.51457.773516/11/23
Danish KroneNOYES1.68601.744016/11/23
Norwegian KroneNOYES1.07051.107516/11/23
Swedish KronaNOYES1.09901.137016/11/23
New Zealand DollarNOYES6.93707.176016/11/23
United States DollarYESNO11.620012.080015/11/23
United States DollarNOYES11.620012.050015/11/23
Great Britain PoundYESNO14.200014.980015/11/23
Great Britain PoundNOYES14.200014.950015/11/23
EuroYESNO12.350012.980015/11/23
EuroNOYES12.350012.950015/11/23
Canadian Dollar NOYES8.48908.803515/11/23
Swiss FrancNOYES13.091513.576015/11/23
Japanese YenNOYES0.07700.080015/11/23
South African RandNOYES0.63750.661515/11/23
Australian DollarNOYES7.56357.843515/11/23
Danish KroneNOYES1.69401.757015/11/23
Norwegian KroneNOYES1.07101.110515/11/23
Swedish KronaNOYES1.09901.139515/11/23
New Zealand DollarNOYES7.01257.272015/11/23
United States DollarYESNO11.600012.080014/11/23
United States DollarNOYES11.600012.050014/11/23
Great Britain PoundYESNO14.150014.980014/11/23
Great Britain PoundNOYES14.150014.950014/11/23
EuroYESNO12.320012.980014/11/23
EuroNOYES12.320012.950014/11/23
Canadian Dollar NOYES8.39558.721014/11/23
Swiss FrancNOYES12.860513.359014/11/23
Japanese YenNOYES0.07650.079514/11/23
South African RandNOYES0.61900.643014/11/23
Australian DollarNOYES7.38457.671014/11/23
Danish KroneNOYES1.66401.728514/11/23
Norwegian KroneNOYES1.04551.086014/11/23
Swedish KronaNOYES1.06801.109514/11/23
New Zealand DollarNOYES6.80557.069514/11/23
United States DollarYESNO11.510012.030013/11/23
United States DollarNOYES11.510012.000013/11/23
Great Britain PoundYESNO14.150014.930013/11/23
Great Britain PoundNOYES14.150014.900013/11/23
EuroYESNO12.320012.950013/11/23
EuroNOYES12.320012.920013/11/23
Canadian Dollar NOYES8.33958.694513/11/23
Swiss FrancNOYES12.766013.309513/11/23
Japanese YenNOYES0.07600.079013/11/23
South African RandNOYES0.61700.643013/11/23
Australian DollarNOYES7.33557.647513/11/23
Danish KroneNOYES1.65001.720513/11/23
Norwegian KroneNOYES1.03651.080513/11/23
Swedish KronaNOYES1.05651.101513/11/23
New Zealand DollarNOYES6.78307.071513/11/23
United States DollarYESNO11.510012.030010/11/23
United States DollarNOYES11.510012.000010/11/23
Great Britain PoundYESNO14.100014.930010/11/23
Great Britain PoundNOYES14.100014.900010/11/23
EuroYESNO12.300012.930010/11/23
EuroNOYES12.300012.900010/11/23
Canadian Dollar NOYES8.34208.697010/11/23
Swiss FrancNOYES12.732513.274510/11/23
Japanese YenNOYES0.07600.079510/11/23
South African RandNOYES0.61700.643510/11/23
Australian DollarNOYES7.32157.633010/11/23
Danish KroneNOYES1.64601.716010/11/23
Norwegian KroneNOYES1.03301.077010/11/23
Swedish KronaNOYES1.05351.098010/11/23
New Zealand DollarNOYES6.78657.075010/11/23
United States DollarYESNO11.500012.02009/11/23
United States DollarNOYES11.500011.99009/11/23
Great Britain PoundYESNO14.000014.88009/11/23
Great Britain PoundNOYES14.000014.85009/11/23
EuroYESNO12.270012.89009/11/23
EuroNOYES12.270012.86009/11/23
Canadian Dollar NOYES8.33958.69459/11/23
Swiss FrancNOYES12.782013.32659/11/23
Japanese YenNOYES0.07600.07959/11/23
South African RandNOYES0.62200.64859/11/23
Australian DollarNOYES7.37957.69409/11/23
Danish KroneNOYES1.65101.72159/11/23
Norwegian KroneNOYES1.03001.07359/11/23
Swedish KronaNOYES1.05651.10159/11/23
New Zealand DollarNOYES6.82307.11359/11/23
United States DollarYESNO11.500012.02008/11/23
United States DollarNOYES11.500011.99008/11/23
Great Britain PoundYESNO14.000014.88008/11/23
Great Britain PoundNOYES14.000014.85008/11/23
EuroYESNO12.270012.88008/11/23
EuroNOYES12.270012.85008/11/23
Canadian Dollar NOYES8.35158.70758/11/23
Swiss FrancNOYES12.756513.30008/11/23
Japanese YenNOYES0.07650.07958/11/23
South African RandNOYES0.62650.65308/11/23
Australian DollarNOYES7.40857.72408/11/23
Danish KroneNOYES1.64751.71758/11/23
Norwegian KroneNOYES1.02451.06858/11/23
Swedish KronaNOYES1.05051.09558/11/23
New Zealand DollarNOYES6.82857.11958/11/23
United States DollarYESNO11.500012.02007/11/23
United States DollarNOYES11.500011.99007/11/23
Great Britain PoundYESNO13.980014.83007/11/23
Great Britain PoundNOYES13.980014.80007/11/23
EuroYESNO12.250012.83007/11/23
EuroNOYES12.250012.80007/11/23
Canadian Dollar NOYES8.36958.72657/11/23
Swiss FrancNOYES12.769513.31357/11/23
Japanese YenNOYES0.07650.07957/11/23
South African RandNOYES0.62450.65157/11/23
Australian DollarNOYES7.38557.70007/11/23
Danish KroneNOYES1.64901.71907/11/23
Norwegian KroneNOYES1.03401.07807/11/23
Swedish KronaNOYES1.05051.09507/11/23
New Zealand DollarNOYES6.80357.09357/11/23
United States DollarYESNO11.500012.02006/11/23
United States DollarNOYES11.500011.99006/11/23
Great Britain PoundYESNO13.950014.78006/11/23
Great Britain PoundNOYES13.950014.75006/11/23
EuroYESNO12.200012.78006/11/23
EuroNOYES12.200012.75006/11/23
Canadian Dollar NOYES8.42758.78656/11/23
Swiss FrancNOYES12.830513.37706/11/23
Japanese YenNOYES0.07700.08006/11/23
South African RandNOYES0.63200.65906/11/23
Australian DollarNOYES7.37607.69056/11/23
Danish KroneNOYES1.65651.72706/11/23
Norwegian KroneNOYES1.04351.08806/11/23
Swedish KronaNOYES1.05801.10306/11/23
New Zealand DollarNOYES9.973010.39756/11/23
United States DollarYESNO11.480012.02003/11/23
United States DollarNOYES11.480011.99003/11/23
Great Britain PoundYESNO13.900014.75003/11/23
Great Britain PoundNOYES13.900014.72003/11/23
EuroYESNO12.100012.73003/11/23
EuroNOYES12.100012.70003/11/23
Canadian Dollar NOYES8.36008.73153/11/23
Swiss FrancNOYES12.681013.24403/11/23
Japanese YenNOYES0.07650.08003/11/23
South African RandNOYES0.62550.65303/11/23
Australian DollarNOYES7.40007.72903/11/23
Danish KroneNOYES1.63551.70803/11/23
Norwegian KroneNOYES1.03101.07703/11/23
Swedish KronaNOYES1.03401.08003/11/23
New Zealand DollarNOYES6.78807.08953/11/23
United States DollarYESNO11.480012.02002/11/23
United States DollarNOYES11.480011.99002/11/23
Great Britain PoundYESNO13.900014.75002/11/23
Great Britain PoundNOYES13.900014.72002/11/23
EuroYESNO12.100012.73002/11/23
EuroNOYES12.100012.70002/11/23
Canadian Dollar NOYES8.29358.66202/11/23
Swiss FrancNOYES12.695013.25902/11/23
Japanese YenNOYES0.07650.07952/11/23
South African RandNOYES0.62000.64752/11/23
Australian DollarNOYES7.37707.70502/11/23
Danish KroneNOYES1.63051.70302/11/23
Norwegian KroneNOYES1.03251.07802/11/23
Swedish KronaNOYES1.03051.07602/11/23
New Zealand DollarNOYES6.75257.05252/11/23
United States DollarYESNO11.480012.02001/11/23
United States DollarNOYES11.480011.99001/11/23
Great Britain PoundYESNO13.900014.73001/11/23
Great Britain PoundNOYES13.900014.70001/11/23
EuroYESNO12.100012.73001/11/23
EuroNOYES12.100012.70001/11/23
Canadian Dollar NOYES8.27558.64351/11/23
Swiss FrancNOYES12.630513.19201/11/23
Japanese YenNOYES0.07600.07901/11/23
South African RandNOYES0.61350.64051/11/23
Australian DollarNOYES7.28057.60401/11/23
Danish KroneNOYES1.62561.69801/11/23
Norwegian KroneNOYES1.02651.07201/11/23
Swedish KronaNOYES1.02801.07351/11/23
New Zealand DollarNOYES6.68256.97951/11/23
United States DollarYESNO11.470012.010031/10/23
United States DollarNOYES11.470011.980031/10/23
Great Britain PoundYESNO13.900014.730031/10/23
Great Britain PoundNOYES13.900014.700031/10/23
EuroYESNO12.100012.730031/10/23
EuroNOYES12.100012.700031/10/23
Canadian Dollar NOYES8.29408.663031/10/23
Swiss FrancNOYES12.717513.283031/10/23
Japanese YenNOYES0.07650.079931/10/23
South African RandNOYES0.60950.636531/10/23
Australian DollarNOYES7.30057.625531/10/23
Danish KroneNOYES1.63201.704531/10/23
Norwegian KroneNOYES1.03001.076031/10/23
Swedish KronaNOYES1.02901.074531/10/23
New Zealand DollarNOYES6.70657.004531/10/23
United States DollarYESNO11.470012.010030/10/23
United States DollarNOYES11.470011.980030/10/23
Great Britain PoundYESNO13.900014.730030/10/23
Great Britain PoundNOYES13.900014.700030/10/23
EuroYESNO12.100012.730030/10/23
EuroNOYES12.100012.700030/10/23
Canadian Dollar NOYES8.27858.646530/10/23
Swiss FrancNOYES12.696513.261030/10/23
Japanese YenNOYES0.07650.080030/10/23
South African RandNOYES0.60900.636530/10/23
Australian DollarNOYES7.29157.615530/10/23
Danish KroneNOYES1.62251.694530/10/23
Norwegian KroneNOYES1.02651.072030/10/23
Swedish KronaNOYES1.02801.073530/10/23
New Zealand DollarNOYES6.68456.982030/10/23
United States DollarYESNO11.470012.010027/10/23
United States DollarNOYES11.470011.980027/10/23
Great Britain PoundYESNO13.850014.630027/10/23
Great Britain PoundNOYES13.850014.600027/10/23
EuroYESNO12.100012.700027/10/23
EuroNOYES12.100012.670027/10/23
Canadian Dollar NOYES8.30208.671027/10/23
Swiss FrancNOYES12.754513.321527/10/23
Japanese YenNOYES0.07650.080027/10/23
South African RandNOYES0.60550.632527/10/23
Australian DollarNOYES7.27307.596527/10/23
Danish KroneNOYES1.62201.694027/10/23
Norwegian KroneNOYES1.02501.070527/10/23
Swedish KronaNOYES1.02501.070527/10/23
New Zealand DollarNOYES6.67206.969027/10/23
United States DollarYESNO11.450011.980026/10/23
United States DollarNOYES11.450011.950026/10/23
Great Britain PoundYESNO13.850014.630026/10/23
Great Britain PoundNOYES13.850014.600026/10/23
EuroYESNO12.100012.700026/10/23
EuroNOYES12.100012.670026/10/23
Canadian Dollar NOYES8.29008.652026/10/23
Swiss FrancNOYES12.743513.300026/10/23
Japanese YenNOYES0.07600.079526/10/23
South African RandNOYES0.59550.621526/10/23
Australian DollarNOYES7.21007.525026/10/23
Danish KroneNOYES1.61701.688026/10/23
Norwegian KroneNOYES1.02201.066526/10/23
Swedish KronaNOYES1.01851.063026/10/23
New Zealand DollarNOYES6.63406.924026/10/23
United States DollarYESNO11.450011.980025/10/23
United States DollarNOYES11.450011.950025/10/23
Great Britain PoundYESNO13.850014.630025/10/23
Great Britain PoundNOYES13.850014.600025/10/23
EuroYESNO12.050012.700025/10/23
EuroNOYES12.050012.670025/10/23
Canadian Dollar NOYES8.31808.681525/10/23
Swiss FrancNOYES12.799013.358025/10/23
Japanese YenNOYES0.07650.079525/10/23
South African RandNOYES0.59950.626025/10/23
Australian DollarNOYES7.28207.600025/10/23
Danish KroneNOYES1.62351.694525/10/23
Norwegian KroneNOYES1.02301.067525/10/23
Swedish KronaNOYES1.02701.072025/10/23
New Zealand DollarNOYES6.69256.985025/10/23
United States DollarYESNO11.400011.980024/10/23
United States DollarNOYES11.400011.950024/10/23
Great Britain PoundYESNO13.850014.630024/10/23
Great Britain PoundNOYES13.850014.600024/10/23
EuroYESNO12.000012.680024/10/23
EuroNOYES12.000012.650024/10/23
Canadian Dollar NOYES8.33708.739024/10/23
Swiss FrancNOYES12.787513.404524/10/23
Japanese YenNOYES0.07650.080024/10/23
South African RandNOYES0.60150.630524/10/23
Australian DollarNOYES7.26307.613524/10/23
Danish KroneNOYES1.62851.707024/10/23
Norwegian KroneNOYES1.04001.090524/10/23
Swedish KronaNOYES1.03101.080524/10/23
New Zealand DollarNOYES6.68707.010024/10/23
United States DollarYESNO11.400011.930023/10/23
United States DollarNOYES11.400011.900023/10/23
Great Britain PoundYESNO13.790014.630023/10/23
Great Britain PoundNOYES13.790014.600023/10/23
EuroYESNO11.950012.630023/10/23
EuroNOYES11.950012.600023/10/23
Canadian Dollar NOYES8.30508.669023/10/23
Swiss FrancNOYES12.761513.321523/10/23
Japanese YenNOYES0.07600.079523/10/23
South African RandNOYES0.59750.623523/10/23
Australian DollarNOYES7.18557.500523/10/23
Danish KroneNOYES1.61751.688023/10/23
Norwegian KroneNOYES1.02751.072523/10/23
Swedish KronaNOYES1.03501.080023/10/23
New Zealand DollarNOYES6.63706.928023/10/23
United States DollarYESNO11.370011.920020/10/23
United States DollarNOYES11.370011.890020/10/23
Great Britain PoundNOYES13.770014.580020/10/23
Great Britain PoundNOYES13.770014.550020/10/23
EuroYESNO11.930012.580020/10/23
EuroNOYES11.930012.550020/10/23
Canadian Dollar NOYES8.28908.668020/10/23
Swiss FrancNOYES12.742513.325020/10/23
Japanese YenNOYES0.07600.079520/10/23
South African RandNOYES0.59600.623020/10/23
Australian DollarNOYES7.17557.504020/10/23
Danish KroneNOYES1.61101.684520/10/23
Norwegian KroneNOYES1.03001.077020/10/23
Swedish KronaNOYES1.03401.081020/10/23
New Zealand DollarNOYES6.62756.930520/10/23
United States DollarYESNO11.350011.920019/10/23
United States DollarNOYES11.350011.890019/10/23
Great Britain PoundYESNO13.750014.580019/10/23
Great Britain PoundNOYES13.750014.550019/10/23
EuroYESNO11.900012.580019/10/23
EuroNOYES11.900012.550019/10/23
Canadian Dollar NOYES8.27108.664519/10/23
Swiss FrancNOYES12.626513.227519/10/23
Japanese YenNOYES0.07600.079519/10/23
South African RandNOYES0.59500.623519/10/23
Australian DollarNOYES7.15407.494519/10/23
Danish KroneNOYES1.60351.680019/10/23
Norwegian KroneNOYES1.02401.072519/10/23
Swedish KronaNOYES1.02751.076519/10/23
New Zealand DollarNOYES6.60906.923519/10/23
United States DollarYESNO11.350011.920018/10/23
United States DollarNOYES11.350011.890018/10/23
Great Britain PoundYESNO13.700014.580018/10/23
Great Britain PoundNOYES13.700014.550018/10/23
EuroYESNO11.880012.580018/10/23
EuroNOYES11.880012.550018/10/23
Canadian Dollar NOYES8.32358.719518/10/23
Swiss FrancNOYES12.619513.220018/10/23
Japanese YenNOYES0.07600.079518/10/23
South African RandNOYES0.60550.634518/10/23
Australian DollarNOYES7.24457.589518/10/23
Danish KroneNOYES1.60901.685518/10/23
Norwegian KroneNOYES1.03451.084018/10/23
Swedish KronaNOYES1.03851.088018/10/23
New Zealand DollarNOYES6.70557.024518/10/23
United States DollarYESNO11.320011.910017/10/23
United States DollarNOYES11.320011.880017/10/23
Great Britain PoundYESNO13.650014.580017/10/23
Great Britain PoundNOYES13.650014.550017/10/23
EuroYESNO11.850012.580017/10/23
EuroNOYES11.850012.550017/10/23
Canadian Dollar NOYES8.30658.717517/10/23
Swiss FrancNOYES12.552513.173517/10/23
Japanese YenNOYES0.07550.079517/10/23
South African RandNOYES0.60250.632017/10/23
Australian DollarNOYES7.19407.549517/10/23
Danish KroneNOYES1.60001.679017/10/23
Norwegian KroneNOYES1.03401.085517/10/23
Swedish KronaNOYES1.03551.087017/10/23
New Zealand DollarNOYES6.67107.001017/10/23
United States DollarYESNO11.300011.880016/10/23
United States DollarNOYES11.300011.850016/10/23
Great Britain PoundYESNO13.630014.580016/10/23
Great Britain PoundNOYES13.630014.550016/10/23
EuroYESNO11.8400 12.580016/10/23
EuroNOYES11.840012.550016/10/23
Canadian DollarNOYES8.28008.683016/10/23
Swiss FrancNOYES12.508513.117016/10/23
Japanese YenNOYES0.07550.079016/10/23
South African RandNOYES0.59750.627016/10/23
Australian DollarNOYES7.14757.495016/10/23
Danish KroneNOYES1.59601.673516/10/23
Norwegian KroneNOYES1.03351.084016/10/23
Swedish KronaNOYES1.02851.079016/10/23
New Zealand DollarNOYES6.69657.022516/10/23
United States DollarYESNO11.280011.830013/10/23
United States DollarNOYES11.280011.800013/10/23
Great Britain PoundYESNO13.6000 14.530013/10/23
Great Britain PoundNOYES13.600014.500013/10/23
EuroYESNO11.800012.580013/10/23
EuroNOYES11.800012.550013/10/23
Canadian DollarNOYES8.25608.636513/10/23
Swiss FrancNOYES12.450513.024513/10/23
Japanese YenNOYES0.07550.079013/10/23
South African RandNOYES0.59450.621513/10/23
Australian DollarNOYES7.14007.469513/10/23
Danish KroneNOYES1.59651.670513/10/23
Norwegian KroneNOYES1.03251.080013/10/23
Swedish KronaNOYES1.0310 1.078513/10/23
New Zealand DollarNOYES6.77357.086013/10/23
United States DollarYESNO11.280011.830012/10/23
United States DollarNOYES11.280011.800012/10/23
Great Britain PoundYESNO13.600014.530012/10/23
Great Britain PoundNOYES13.600014.500012/10/23
EuroYESNO11.800012.580012/10/23
EuroNOYES11.800012.550012/10/23
Canadian Dollar NOYES8.30158.684012/10/23
Swiss Franc NOYES12.518013.095012/10/23
Japanese YenNOYES0.07550.079012/10/23
South African RandNOYES0.60000.628012/10/23
Australian DollarNOYES7.23407.567512/10/23
Danish KroneNOYES1.60751.681512/10/23
Norwegian KroneNOYES1.03901.087012/10/23
Swedish KronaNOYES1.03501.083012/10/23
New Zealand DollarNOYES6.77357.086012/10/23
United States DollarNOYES11.250011.810011/10/23
United States DollarNOYES11.250011.780011/10/23
Great Britain PoundYESNO13.6000 14.530011/10/23
Great Britain PoundNOYES13.6000 14.500011/10/23
EuroYESNO11.800012.530011/10/23
EuroNOYES11.800012.500011/10/23
Canadian DollarNOYES8.28058.670511/10/23
Swiss FrancNOYES12.458513.045511/10/23
Japanese YenNOYES0.07550.079011/10/23
South African RandNOYES0.59450.622511/10/23
Australian DollarNOYES7.23257.573511/10/23
Danish KroneNOYES1.60201.677511/10/23
Norwegian KroneNOYES1.04351.093011/10/23
Swedish KronaNOYES1.03451.083511/10/23
New Zealand DollarNOYES6.78707.107011/10/23
United States DollarYESNO11.230011.780010/10/23
United States DollarNOYES11.230011.750010/10/23
Great Britain PoundYESNO13.550014.500010/10/23
Great Britain PoundNOYES13.550014.470010/10/23
EuroYESNO11.750012.500010/10/23
EuroNOYES11.750012.470010/10/23
Canadian DollarNOYES8.25308.635510/10/23
Swiss FrancNOYES12.385512.959010/10/23
Japanese YenNOYES0.07550.079010/10/23
South African RandNOYES0.58300.610010/10/23
Australian DollarNOYES7.18157.514010/10/23
Danish KroneNOYES1.59051.664510/10/23
Norwegian KroneNOYES1.03451.082510/10/23
Swedish KronaNOYES1.02351.070510/10/23
New Zealand DollarNOYES6.74457.057010/10/23
United States DollarYESNO11.200011.75009/10/23
United States DollarNOYES11.200011.72009/10/23
Great Britain PoundYESNO 13.550014.48009/10/23
Great Britain PoundNOYES13.550014.45009/10/23
EuroYESNO11.720012.48009/10/23
EuroNOYES11.720012.45009/10/23
Canadian Dollar NOYES8.18908.56909/10/23
Swiss FrancNOYES12.276512.84659/10/23
Japanese YenNOYES0.07500.07859/10/23
South African RandNOYES0.57600.60309/10/23
Australian DollarNOYES7.11557.44559/10/23
Danish KroneNOYES1.58051.65409/10/23
Norwegian KroneNOYES1.02401.07159/10/23
Swedish KronaNOYES1.01451.06159/10/23
New Zealand DollarNOYES6.68656.99709/10/23
United States DollarYESNO11.200011.75006/10/23
United States DollarNOYES11.200011.72006/10/23
Great Britain PoundYESNO13.520014.48006/10/23
Great Britain PoundNOYES13.520014.45006/10/23
EuroYESNO11.700012.48006/10/23
EuroNOYES11.700012.45006/10/23
Canadian Dollar NOYES8.16608.54556/10/23
Swiss FrancNOYES12.271512.84106/10/23
Japanese YenNOYES0.07500.07856/10/23
South African RandNOYES0.57550.60256/10/23
Australian DollarNOYES7.12907.46006/10/23
Danish KroneNOYES1.58401.65756/10/23
Norwegian KroneNOYES1.02051.06756/10/23
Swedish KronaNOYES1.01701.06406/10/23
New Zealand DollarNOYES6.67506.98506/10/23
United States DollarYESNO11.200011.76005/10/23
United States DollarNOYES11.200011.73005/10/23
Great Britain PoundYESNO13.520014.48005/10/23
Great Britain PoundNOYES13.520014.45005/10/23
EuroYESNO11.700012.48005/10/23
EuroNOYES11.700012.45005/10/23
Canadian DollarNOYES8.14258.52805/10/23
Swiss FrancNOYES12.212512.79055/10/23
Japanese YenNOYES0.07500.07855/10/23
South African RandNOYES0.57750.60455/10/23
Australian DollarNOYES7.10407.44055/10/23
Danish KroneNOYES1.57851.65355/10/23
Norwegian KroneNOYES1.01851.06655/10/23
Swedish KronaNOYES1.01351.06155/10/23
New Zealand DollarNOYES6.64156.95605/10/23
United States DollarYESNO11.200011.78004/10/23
United States DollarNOYES11.200011.75004/10/23
Great Britain PoundYESNO13.550014.53004/10/23
Great Britain PoundNOYES13.550014.50004/10/23
EuroYESNO11.750012.48004/10/23
EuroNOYES11.750012.45004/10/23
Canadian DollarNOYES8.16858.57004/10/23
Swiss FrancNOYES12.168512.76604/10/23
Japanese YenNOYES0.07500.07904/10/23
South African RandNOYES0.57800.60654/10/23
Australian DollarNOYES7.06707.41454/10/23
Danish KroneNOYES1.57251.65004/10/23
Norwegian KroneNOYES1.01951.06954/10/23
Swedish KronaNOYES1.01101.06054/10/23
New Zealand DollarNOYES6.59456.91854/10/23
United States DollarYESNO11.100011.78003/10/23
United States DollarNOYES11.100011.75003/10/23
Great Britain PoundYESNO13.550014.53003/10/23
Great Britain PoundNOYES13.550014.50003/10/23
EuroYESNO11.750012.50003/10/23
EuroNOYES11.750012.47003/10/23
Canadian DollarNOYES8.10058.57503/10/23
Swiss FrancNOYES12.048012.75353/10/23
Japanese YenNOYES0.07400.07853/10/23
South African RandNOYES0.57600.60953/10/23
Australian DollarNOYES7.01757.42853/10/23
Danish KroneNOYES1.56001.65153/10/23
Norwegian KroneNOYES1.02051.08003/10/23
Swedish KronaNOYES1.00501.06353/10/23
New Zealand DollarNOYES6.55906.94303/10/23
United States DollarYESNO11.100011.78002/10/23
United States DollarNOYES11.100011.75002/10/23
Great Britain PoundYESNO13.500014.58002/10/23
Great Britain PoundNOYES13.500014.55002/10/23
EuroYESNO11.700012.48002/10/23
EuroNOYES11.700012.45002/10/23
Canadian DollarNOYES8.17908.65802/10/23
Swiss FrancNOYES12.179012.89252/10/23
Japanese YenNOYES0.07400.07852/10/23
South African RandNOYES0.58850.62252/10/23
Australian DollarNOYES7.12957.54702/10/23
Danish KroneNOYES1.57551.66802/10/23
Norwegian KroneNOYES1.04101.10152/10/23
Swedish KronaNOYES1.01651.07602/10/23
New Zealand DollarNOYES6.66657.05702/10/23
USDYESNO11.000011.660029/09/23
USDNOYES11.000011.630029/09/23
GBPYESNO13.500014.530029/09/23
GBPNOYES13.500014.500029/09/23
EUROYESNO11.700012.430029/09/23
EuroNOYES11.700012.400029/09/23
Canadian DollarNOYES8.17308.641029/09/23
Swiss FrancNOYES12.081512.773029/09/23
Japanese YenNOYES0.07400.078029/09/23
South African RandNOYES0.58450.618029/09/23
Australian DollarNOYES7.12607.534029/09/23
Danish Krone NOYES1.56351.653029/09/23
Norwegian KroneNOYES1.03501.094029/09/23
Swedish Krona NOYES1.01451.072529/09/23
New Zealand DollarNO YES6.63207.011529/09/23
United States DollarYESNO11.000011.630028/09/23
United States DollarNOYES11.000011.600028/09/23
Great Britain PoundYESNO13.500014.580028/09/23
Great Britain PoundNOYES13.500014.550028/09/23
EuroYESNO11.700012.430028/09/23
EuroNOYES11.700012.400028/09/23
Canadian Dollar NOYES8.14758.592028/09/23
Swiss FrancNOYES11.954012.606028/09/23
Japanese YenNOYES0.07350.077528/09/23
South African RandNOYES0.57350.604528/09/23
Australian DollarNOYES7.00907.391528/09/23
Danish KroneNOYES1.55051.635028/09/23
Norwegian KroneNOYES1.02601.082028/09/23
Swedish KronaNOYES0.99751.052028/09/23
New Zealand DollarNOYES6.53756.894028/09/23
United States DollarYESNO11.000011.630027/09/23
United States DollarNOYES11.000011.600027/09/23
Great Britain PoundYESNO13.500014.580027/09/23
Great Britain PoundNOYES13.500014.550027/09/23
EuroYESNO11.700012.430027/09/23
EuroNOYES11.700012.400027/09/23
Canadian Dollar NOYES8.13358.577527/09/23
Swiss FrancNOYES12.005012.659527/09/23
Japanese YenNOYES0.07400.078027/09/23
South African RandNOYES0.57750.609027/09/23
Australian DollarNOYES7.01907.402027/09/23
Danish KroneNOYES1.55901.644027/09/23
Norwegian KroneNOYES1.01801.073527/09/23
Swedish KronaNOYES0.99901.053527/09/23
New Zealand DollarNOYES6.53206.888027/09/23
United States DollarYESNO10.970011.580020/09/23
United States DollarNOYES10.970011.550020/09/23
Great Britain PoundYESNO13.650014.480020/09/23
Great Britain PoundNOYES13.650014.450020/09/23
EuroYESNO11.750012.430020/09/23
EuroNOYES11.750012.400020/09/23
Canadian Dollar NOYES8.16058.592020/09/23
Swiss FrancNOYES12.227012.873520/09/23
Japanese YenNOYES0.07400.078020/09/23
South African RandNOYES0.57850.609020/09/23
Australian DollarNOYES7.09007.465020/09/23
Danish KroneNOYES1.57401.657020/09/23
Norwegian KroneNOYES1.01951.073020/09/23
Swedish KronaNOYES0.98601.038520/09/23
New Zealand DollarNOYES6.51856.863020/09/23
United States DollarYESNO10.970011.580019/09/23
United States DollarNOYES10.970011.550019/09/23
Great Britain PoundYESNO13.650014.460019/09/23
Great Britain PoundNOYES13.650014.430019/09/23
EuroYESNO11.750012.430019/09/23
EuroNOYES11.750012.400019/09/23
Canadian Dollar NOYES8.14858.579019/09/23
Swiss FrancNOYES12.231012.877519/09/23
Japanese YenNOYES0.07450.078019/09/23
South African RandNOYES0.57850.609019/09/23
Australian DollarNOYES7.07257.446519/09/23
Danish KroneNOYES1.57301.656019/09/23
Norwegian KroneNOYES1.01751.071019/09/23
Swedish KronaNOYES0.98601.038519/09/23
New Zealand DollarNO YES6.50856.852519/09/23
United States DollarYESNO10.970011.580018/09/23
United States DollarNOYES10.970011.550018/09/23
Great Britain PoundYESNO13.650014.480018/09/23
Great Britain PoundNOYES13.650014.450018/09/23
EuroYESNO11.750012.480018/09/23
EuroNOYES11.750012.450018/09/23
Canadian Dollar NOYES8.12108.550518/09/23
Swiss FrancNOYES12.243512.890518/09/23
Japanese YenNOYES0.07450.078018/09/23
South African RandNOYES0.57750.608018/09/23
Australian DollarNOYES7.06357.437018/09/23
Danish KroneNOYES1.56851.651518/09/23
Norwegian KroneNOYES1.01201.065518/09/23
Swedish KronaNOYES0.97951.031518/09/23
New Zealand DollarNOYES6.47906.821518/09/23
United States DollarYESNO10.950011.580015/09/23
United States DollarNOYES10.950011.550015/09/23
Great Britain PoundYESNO13.650014.480015/09/23
Great Britain PoundNOYES13.650014.450015/09/23
EuroYESNO11.750012.480015/09/23
EuroNOYES11.750012.450015/09/23
Canadian Dollar NOYES8.10508.549015/09/23
Swiss FrancNOYES12.223512.893515/09/23
Japanese YenNOYES0.07400.078015/09/23
South African RandNOYES0.57650.608015/09/23
Australian DollarNOYES7.07507.462515/09/23
Danish KroneNOYES1.56501.650515/09/23
Norwegian KroneNOYES1.02101.077015/09/23
Swedish KronaNOYES0.98101.034515/09/23
New Zealand DollarNOYES6.48806.843515/09/23
United States DollarYESNO10.950011.580014/09/23
United States DollarNOYES10.950011.550014/09/23
Great Britain PoundYESNO13.650014.480014/09/23
Great Britain PoundNOYES13.650014.450014/09/23
EuroYESNO11.750012.480014/09/23
EuroNOYES11.750012.450014/09/23
Canadian Dollar NOYES8.08858.531514/09/23
Swiss FrancNOYES12.266012.938514/09/23
Japanese YenNOYES0.07450.078514/09/23
South African RandNOYES0.58250.614514/09/23
Australian DollarNOYES7.05057.437014/09/23
Danish KroneNOYES1.57651.663014/09/23
Norwegian KroneNOYES1.02351.079514/09/23
Swedish KronaNOYES0.98451.038514/09/23
New Zealand DollarNOYES6.49906.855014/09/23
United States DollarYESNO10.950011.580013/09/23
United States DollarNOYES10.950011.550013/09/23
Great Britain PoundYESNO13.650014.480013/09/23
Great Britain PoundNOYES13.650014.450013/09/23
EuroYESNO11.750012.480013/09/23
EuroNOYES11.750012.450013/09/23
Canadian Dollar NOYES8.07508.517513/09/23
Swiss FrancNOYES12.281512.954013/09/23
Japanese YenNOYES0.07450.078513/09/23
South African Rand NOYES0.57900.611013/09/23
Australian DollarNOYES7.02357.408013/09/23
Danish KroneNOYES1.57751.664013/09/23
Norwegian KroneNOYES1.02651.082513/09/23
Swedish KronaNOYES0.98701.041513/09/23
New Zealand DollarNOYES6.46256.817013/09/23
United States DollarYESNO10.950011.580012/09/23
United States DollarNOYES10.950011.550012/09/23
Great Britain PoundYESNO13.650014.510012/09/23
Great Britain PoundNOYES13.650014.480012/09/23
EuroYESNO11.750012.500012/09/23
EuroNOYES11.750012.470012/09/23
Canadian Dollar NOYES8.06058.502012/09/23
Swiss FrancNOYES12.289512.963012/09/23
Japanese YenNOYES0.07450.078512/09/23
South African RandNOYES0.57900.610512/09/23
Australian DollarNOYES7.03757.423012/09/23
Danish KroneNOYES1.57351.659512/09/23
Norwegian KroneNOYES1.02551.082012/09/23
Swedish KronaNOYES0.98751.041512/09/23
New Zealand DollarNOYES6.46806.822512/09/23
United States DollarYESNO10.950011.580011/09/23
United States DollarNOYES10.950011.550011/09/23
Great Britain PoundYESNO13.650014.530011/09/23
Great Britain PoundNOYES13.650014.500011/09/23
EuroYESNO11.750012.530011/09/23
EuroNOYES11.750012.500011/09/23
Canadian Dollar NOYES8.05758.499011/09/23
Swiss FrancNOYES12.296512.970011/09/23
Japanese YenNOYES0.07500.079011/09/23
South African RandNOYES0.57850.610511/09/23
Australian DollarNOYES7.05407.440511/09/23
Danish KroneNONOYES1.57551.662011/09/23
Norwegian KroneNOYES1.02701.083011/09/23
Swedish KronaNOYES0.98951.043511/09/23
New Zealand DollarNOYES6.49106.847011/09/23
United States DollarYESNO10.950011.55008/09/23
United States DollarNOYES10.950011.52008/09/23
Great Britain PoundYESNO13.650014.55008/09/23
Great Britain PoundNOYES13.650014.52008/09/23
EuroYESNO11.750012.56008/09/23
EuroNOYES11.750012.53008/09/23
Canadian Dollar NOYES8.01458.43158/09/23
Swiss FrancNOYES12.292512.93208/09/23
Japanese YenNOYES0.07450.07808/09/23
South African RandNOYES0.57350.60358/09/23
Australian DollarNOYES7.00457.36958/09/23
Danish KroneNOYES1.57301.65458/09/23
Norwegian KroneNOYES1.02501.07858/09/23
Swedish KronaNOYES0.98551.03658/09/23
New Zealand DollarNOYES6.46606.80258/09/23
United States DollarYESNO10.920011.53007/09/23
United States DollarNOYES10.920011.50007/09/23
Great Britain PoundYESNO13.650014.55007/09/23
Great Britain PoundNOYES13.650014.52007/09/23
EuroYESNO11.750012.58007/09/23
EuroNOYES11.750012.55007/09/23
Canadian Dollar NOYES8.00258.42757/09/23
Swiss FrancNOYES12.241012.89107/09/23
Japanese YenNOYES0.07400.07807/09/23
South African RandNOYES0.56750.59757/09/23
Australian DollarNOYES6.97157.34157/09/23
Danish KroneNOYES1.56851.65207/09/23
Norwegian KroneNOYES1.01801.07207/09/23
Swedish KronaNOYES0.98251.03457/09/23
New Zealand DollarNOYES6.42956.77107/09/23
United States DollarYESNO10.920011.53006/09/23
United States DollarNOYES10.920011.50006/09/23
Great Britain PoundYESNO13.650014.55006/09/23
Great Britain PoundNOYES13.650014.52006/09/23
EuroYESNO11.750012.58006/09/23
EuroNOYES11.750012.55006/09/23
Canadian Dollar NOYES7.99008.41456/09/23
Swiss FrancNOYES12.272512.92456/09/23
Japanese YenNOYES0.07400.07806/09/23
South African RandNOYES0.56550.59556/09/23
Australian DollarNOYES6.97157.34156/09/23
Danish KroneNOYES1.57201.65556/09/23
Norwegian KroneNOYES1.01851.07256/09/23
Swedish KronaNOYES0.98301.03556/09/23
New Zealand DollarNOYES6.42106.76206/09/23
United States DollarYESNO10.900011.53005/09/23
United States DollarNOYES10.900011.50005/09/23
Great Britain PoundYESNO13.650014.55005/09/23
Great Britain PoundNOYES13.650014.52005/09/23
EuroYESNO11.750012.53005/09/23
EuroNOYES11.750012.50005/09/23
Canadian Dollar NOYES7.98608.42555/09/23
Swiss FrancNOYES12.294012.97105/09/23
Japanese YenNOYES0.07400.07855/09/23
South African RandNOYES0.56800.59905/09/23
Australian DollarNOYES6.95207.33455/09/23
Danish KroneNOYES1.57451.66105/09/23
Norwegian KroneNOYES1.01651.07255/09/23
Swedish KronaNOYES0.98251.03655/09/23
New Zealand DollarNOYES6.41256.76555/09/23
United States DollarYESNO10.900011.53004/09/23
United States DollarNOYES10.900011.50004/09/23
Great Britain PoundYESNO13.650014.55004/09/23
Great Britain PoundNOYES13.650014.52004/09/23
EuroYESNO11.750012.53004/09/23
EuroNOYES11.750012.50004/09/23
Canadian DollarNOYES8.02008.46154/09/23
Swiss FrancNOYES12.336013.01504/09/23
Japanese YenNOYES0.07450.07854/09/23
South African RandNOYES0.58000.61204/09/23
Australian DollarNOYES7.04807.43604/09/23
Danish KroneNOYES1.57951.66654/09/23
Norwegian KroneNOYES1.02501.08154/09/23
Swedish KronaNOYES0.99001.04454/09/23
New Zealand DollarNOYES6.48106.83804/09/23
United States DollarYESNO10.900011.53001/09/23
United States DollarNOYES10.900011.50001/09/23
Great Britain PoundYESNO13.650014.58001/09/23
Great Britain PoundNOYES13.650014.55001/09/23
EuroYESNO11.750012.53001/09/23
EuroNOYES11.750012.50001/09/23
Canadian DollarNOYES8.06858.51301/09/23
Swiss FrancNOYES12.351513.03101/09/23
Japanese YenNOYES0.07500.07901/09/23
South African RandNOYES0.58000.61201/09/23
Australian DollarNOYES7.04457.43251/09/23
Danish KroneNOYES1.58651.67351/09/23
Norwegian KroneNOYES1.02501.08151/09/23
Swedish KronaNOYES0.99501.04951/09/23
New Zealand DollarNOYES6.49556.85301/09/23
United States DollarYESNO10.900011.550031/08/23
United States DollarNOYES10.900011.520031/08/23
Great Britain PoundYESNO13.650014.630031/08/23
Great Britain PoundNOYES13.650014.600031/08/23
EuroYESNO11.750012.530031/08/23
EuroNOYES11.750012.500031/08/23
Canadian DollarNOYES8.05008.508031/08/23
Swiss FrancNOYES12.395013.100031/08/23
Japanese YenNOYES0.07500.079031/08/23
South African RandNOYES0.58350.617031/08/23
Australian DollarNOYES7.06757.469531/08/23
Danish KroneNOYES1.59501.685531/08/23
Norwegian KroneNOYES1.02951.088531/08/23
Swedish KronaNOYES1.00401.061031/08/23
New Zealand DollarNOYES6.49956.869531/08/23
United States DollarYESNO10.900011.580030/08/23
United States DollarNOYES10.900011.550030/08/23
Great Britain PoundYESNO13.650014.700030/08/23
Great Britain PoundNOYES13.650014.670030/08/23
EuroYESNO11.750012.580030/08/23
EuroNOYES11.750012.550030/08/23
Canadian DollarNOYES8.03208.511030/08/23
Swiss FrancNOYES12.389013.128030/08/23
Japanese YenNOYES0.07450.079030/08/23
South African RandNOYES0.58700.622030/08/23
Australian DollarNOYES7.04057.460030/08/23
Danish KroneNOYES1.58401.678530/08/23
Norwegian KroneNOYES1.02701.088530/08/23
Swedish KronaNOYES1.00001.059530/08/23
New Zealand DollarNOYES6.47706.863030/08/23
United States DollarYESNO10.900011.580029/08/23
United States DollarNOYES10.900011.550029/08/23
Great Britain PoundYESNO13.650014.700029/08/23
Great Britain PoundNOYES13.650014.670029/08/23
EuroYESNO11.750012.580029/08/23
EuroNOYES11.750012.550029/08/23
Canadian DollarNOYES8.01808.496529/08/23
Swiss FrancNOYES12.334513.070029/08/23
Japanese YenNOYES0.07450.079029/08/23
South African RandNOYES0.59150.626529/08/23
Australian DollarNOYES7.03057.450029/08/23
Danish KroneNOYES1.58301.677529/08/23
Norwegian KroneNOYES1.02001.081029/08/23
Swedish KronaNOYES0.99401.053529/08/23
New Zealand DollarNOYES6.46706.852529/08/23
United States DollarYESNO10.870011.580028/08/23
United States DollarNOYES10.870011.550028/08/23
Great Britain PoundYESNO13.650014.700028/08/23
Great Britain PoundNOYES13.650014.670028/08/23
EuroYESNO11.750012.580028/08/23
EuroNOYES11.750012.550028/08/23
Canadian DollarNOYES7.99108.491028/08/23
Swiss FrancNOYES12.306013.076028/08/23
Japanese YenNOYES0.07400.079028/08/23
South African RandNOYES0.58100.617028/08/23
Australian DollarNOYES6.96357.399028/08/23
Danish KroneNOYES1.57701.675528/08/23
Norwegian KroneNOYES1.01201.075528/08/23
Swedish KronaNOYES0.98601.047528/08/23
New Zealand DollarNOYES6.41106.812028/08/23
United States DollarYESNO10.850011.580025/08/23
United States DollarNOYES10.850011.550025/08/23
Great Britain PoundYESNO13.650014.700025/08/23
Great Britain PoundNOYES13.650014.670025/08/23
EuroYESNO11.750012.600025/08/23
EuroNOYES11.750012.570025/08/23
Canadian DollarNOYES7.98808.503525/08/23
Swiss FrancNOYES12.257013.048025/08/23
Japanese YenNOYES0.07450.079025/08/23
South African RandNOYES0.57900.616525/08/23
Australian DollarNOYES6.97107.421025/08/23
Danish KroneNOYES1.57051.672025/08/23
Norwegian KroneNOYES1.01201.077525/08/23
Swedish KronaNOYES0.98451.048025/08/23
New Zealand DollarNOYES6.41806.832025/08/23
United States DollarYESNO10.850011.580024/08/23
United States DollarNOYES10.850011.550024/08/23
Great Britain PoundYESNO13.650014.700024/08/23
Great Britain PoundNOYES13.650014.670024/08/23
EuroYESNO11.750012.600024/08/23
EuroNOYES11.750012.570024/08/23
Canadian DollarNOYES8.01558.533024/08/23
Swiss FrancNOYES12.346513.143024/08/23
Japanese YenNOYES0.07450.079524/08/23
South African RandNOYES0.58400.621524/08/23
Australian DollarNOYES7.01157.463524/08/23
Danish KroneNOYES1.58001.682024/08/2023
Norwegian KroneNOYES1.01901.084524/08/2023
Swedish KronaNOYES0.99251.056524/08/2023
New Zealand DollarNOYES6.46106.878024/08/2023
United States Dollar YESNO10.850011.580023/08/23
United States DollarNOYES10.850011.550023/08/23
Great Britain PoundYESNO13.650014.730023/08/23
Great Britain PoundNOYES13.650014.700023/08/23
EuroYESNO11.750012.630023/08/23
EuroNOYES11.750012.600023/08/23
Canadian DollarNOYES8.01208.529023/08/23
Swiss FrancNOYES12.355013.152023/08/23
Japanese YenNOYES0.07450.079523/08/23
South African RandNOYES0.58100.618523/08/23
Australian DollarNOYES6.98207.432523/08/23
Danish KroneNOYES1.58201.684023/08/23
Norwegian KroneNOYES1.02151.087523/08/23
Swedish KronaNOYES0.99401.058023/08/23
New Zealand DollarNOYES6.45456.871023/08/23
United States DollarYESNO10.750011.550022/08/23
United States DollarNOYES10.750011.520022/08/23
Great Britain PoundYESNO13.650014.730022/08/23
Great Britain PoundNOYES13.650014.700022/08/23
EuroYESNO11.650012.560022/08/23
EuroNOYES11.650012.530022/08/23
Canadian DollarNOYES7.94708.516522/08/23
Swiss FrancNOYES12.250513.128022/08/23
Japanese YenNOYES0.07350.079022/08/23
South African RandNOYES0.57100.612022/08/23
Australian DollarNOYES6.92957.426022/08/23
Danish KroneNOYES1.57701.689522/08/21
Norwegian KroneNOYES1.01751.090022/08/23
Swedish KronaNOYES0.98751.058022/08/23
New Zealand DollarNOYES6.41006.869522/08/23
USDNOYES10.750011.500018/08/23
USDYESNO10.750011.530018/08/23
GBPNOYES13.600014.700018/08/23
GBPYESNO13.600014.730018/08/23
EURONOYES11.650012.520018/08/23
EUROYESNO11.650012.550018/08/23
CANADIAN DOLLARNOYES7.93308.486518/08/23
SWISS FRANCNOYES12.218513.071018/08/23
JAPANESE YENNOYES0.07400.079018/08/23
SOUTH AFRICAN RANDNOYES0.56400.603518/08/23
AUSTRALIAN DOLLARNOYES6.88207.362518/08/23
DANISH KRONENOYES1.56801.677518/08/23
NORWEGIAN KRONENOYES1.01301.083518/08/23
SWEDISH KRONANOYES0.98151.049518/08/23
NEW ZEALAND DOLLARNOYES6.37356.818518/08/23
USDNOYES10.700011.450015/08/23
USDYESNO10.700011.480015/08/23
GBPNOYES13.600014.550015/08/23
GBPYESNO13.600014.580015/08/23
EURONOYES11.650012.500015/08/23
EUROYESNO11.650012.530015/08/23
CANADIAN DOLLARNOYES7.93658.493015/08/23
SWISS FRANCNOYES12.206513.062015/08/23
JAPANESE YENNOYES0.07350.078515/08/23
SOUTH AFRICAN RANDNOYES0.55800.597015/08/23
AUSTRALIAN DOLLARNOYES6.93157.417515/08/23
DANISH KRONENOYES1.56901.679015/08/23
NORWEGIAN KRONENOYES1.01901.090515/08/23
SWEDISH KRONANOYES0.98751.057015/08/23
NEW ZEALAND DOLLARNOYES6.38906.837015/08/23
USDNOYES10.700011.450014/08/23
USDYESNO10.700011.480014/08/23
GBPNOYES13.600014.650014/08/23
GBPYESNO13.600014.680014/08/23
EURONOYES11.650012.500014/08/23
EUROYESNO11.650012.530014/08/23
CANADIAN DOLLARNOYES7.94908.506014/08/23
SWISS FRANCNOYES12.205013.060514/08/23
JAPANESE YEN NOYES0.07400.079014/08/23
SOUTH AFRICAN RANDNOYES0.56350.603014/08/23
AUSTRALIAN DOLLARNOYES6.93807.424014/08/23
DANISH KRONENOYES1.57201.682014/08/23
NORWEGIAN KRONENOYES1.02251.094514/08/23
SWEDISH KRONANOYES0.98651.056014/08/23
NEW ZEALAND DOLLARNOYES6.39206.840014/08/23
United States DollarYESNO10.650011.480010/08/23
United States DollarNOYES10.650011.450010/08/23
Great Britain PoundYESNO13.700014.780010/08/23
Great Britain PoundNOYES13.700014.750010/08/23
EuroYESNO11.750012.580010/08/23
EuroNOYES11.750012.550010/08/23
Canadian DollarNOYES7.94408.541010/08/23
Swiss FrancNOYES12.182513.097510/08/23
Japanese YenNOYES0.07400.079510/08/23
South African RandNOYES0.56450.607010/08/23
Australian DollarNOYES6.97907.503010/08/23
Danish KroneNOYES1.57351.691510/08/23
Norwegian KroneNOYES1.04551.124010/08/23
Swedish KronaNOYES1.00051.075510/08/23
New Zealand DollarNOYES6.46256.948010/08/23
USDNOYES10.650011.600009/08/23
USDYESNO10.650011.630009/08/23
GBPNOYES13.700014.900009/08/23
GBPYESNO13.700014.930009/08/23
EURONOYES11.780012.700009/08/23
EUROYESNO11.780012.730009/08/23
CANADIAN DOLLARNOYES7.94008.648509/08/23
SWISS FRANCNOYES12.185513.272509/08/23
JAPANESE YENNOYES0.07450.081009/08/23
SOUTH AFRICAN RANDNOYES0.56300.613009/08/23
AUSTRALIAN DOLLARNOYES6.98107.604009/08/23
DANISH KRONENOYES1.56851.708509/08/23
NORWEGIAN KRONENOYES1.04201.135009/08/23
SWEDISH KRONANOYES0.99751.086509/08/23
NEW ZEALAND DOLLARNOYES6.47957.057509/08/23
USDNOYES10.650011.650008/08/23
USDYESNO10.650011.680008/08/23
GBPNOYES13.700014.950008/08/23
GBPYESNO13.700014.980008/08/23
EURONOYES11.800012.700008/08/23
EUROYESNO11.800012.730008/08/23
CANADIAN DOLLARNOYES7.93308.678008/08/23
SWISS FRANCNOYES12.168513.311008/08/23
JAPANESE YENNOYES0.07450.081508/08/23
SOUTH AFRICAN RANDNOYES0.56750.620508/08/23
AUSTRALIAN DOLLARNOYES6.95257.605008/08/23
DANISH KRONENOYES1.56901.716508/08/23
NORWEGIAN KRONENOYES1.04201.140008/08/23
SWEDISH KRONANOYES1.00101.095008/08/23
NEW ZEALAND DOLLARNOYES6.45607.062008/08/23
United States DollarNOYES10.650011.630007/08/23
United States DollarYESNO10.650011.660007/08/23
Great Britain PoundNOYES13.720014.950007/08/23
Great Britain PoundYESNO13.720014.980007/08/23
EuroNOYES11.800012.800007/08/23
EuroYESNO11.800012.830007/08/23
Canadian Dollar NOYES7.96408.696507/08/23
Swiss FrancNOYES12.174013.294507/08/23
Japanese YenNOYES0.07500.082007/08/23
South African RandNOYES0.57500.628007/08/23
Australian DollarNOYES7.00357.648007/08/23
Danish KroneNOYES1.57101.715507/08/23
Norwegian KroneNOYES1.05101.147507/08/23
Swedish KronaNOYES1.00551.098007/08/23
New Zealand DollarNOYES6.50407.102507/08/23
USDNOYES10.800011.700002/08/23
USDYESNO10.800011.730002/08/23
GBPNOYES13.750015.050002/08/23
GBPYESNO13.750015.080002/08/23
EURONOYES11.800012.900002/08/23
EUROYESNO11.800012.930002/08/23
CANADIAN DOLLARNOYES8.11258.788502/08/23
SWISS FRANCNOYES12.302013.327502/08/23
JAPANESE YENNOYES0.07600.082002/08/23
SOUTH AFRICAN RANDNOYES0.58700.636002/08/23
AUSTRALIAN DOLLARNOYES7.10007.691502/08/23
DANISH KRONENOYES1.59151.724502/08/23
NORWEGIAN KRONENOYES1.05651.144502/08/23
SWEDISH KRONANOYES1.01501.099502/08/23
NEW ZEALAND DOLLARNOYES6.59007.139502/08/23
USDNOYES10.800011.700031/07/23
USDYESNO10.800011.730031/07/23
GBPNOYES13.800015.100031/07/23
GBPYESNO13.800015.130031/07/23
EURONOYES11.800013.000031/07/23
EUROYESNO11.800013.030031/07/23
CANADIAN DOLLARNOYES8.15958.839531/07/23
SWISS FRANCNOYES12.406513.440531/07/23
JAPANESE YENNOYES0.07600.082531/07/23
SOUTH AFRICAN RANDNOYES0.61200.663031/07/23
AUSTRALIAN DOLLARNOYES7.22657.828531/07/23
DANISH KRONENOYES1.59651.730031/07/23
NORWEGIAN KRONENOYES1.06151.149531/07/23
SWEDISH KRONANOYES1.02501.110131/07/23
NEW ZEALAND DOLLARNOYES7.01907.604031/07/23
USDNOYES10.600011.750027/07/23
USDYESNO10.600011.780027/07/23
GBPNOYES13.800015.100027/07/23
GBPYESNO13.800015.130027/07/23
EURONOYES11.800013.050027/07/23
EUROYESNO11.800013.080027/07/23
CANADIAN DOLLARNOYES8.04608.919027/07/23
SWISS FRANCNOYES12.353013.693027/07/23
JAPANESE YENNOYES0.07550.084027/07/23
SOUTH AFRICAN RANDNOYES0.60350.669027/07/23
AUSTRALIAN DOLLARNOYES7.21357.996027/07/23
DANISH KRONENOYES1.58151.753527/07/23
NORWEGIAN KRONENOYES1.05751.172527/07/23
SWEDISH KRONANOYES1.02601.137027/07/23
NEW ZEALAND DOLLARNOYES6.62607.345027/07/23
USDNOYES10.600011.780025/07/23
USDYESNO10.600011.810025/07/23
GBPNOYES13.820015.200025/07/23
GBPYESNO13.820015.230025/07/23
EURONOYES11.850013.150025/07/23
EUROYESNO11.850013.180025/07/23
CANADIAN DOLLARNOYES8.05558.952025/07/23
SWISS FRANCNOYES12.210513.570025/07/23
JAPANESE YENNOYES0.07500.083525/07/23
SOUTH AFRICAN RANDNOYES0.59950.666025/07/23
AUSTRALIAN DOLLARNOYES7.17607.975025/07/23
DANISH KRONENOYES1.57551.751025/07/23
NORWEGIAN KRONENOYES1.05551.173025/07/23
SWEDISH KRONANOYES1.02301.137025/07/23
NEW ZEALAND DOLLARNOYES6.59007.323525/07/23
USDNOYES10.600011.800024/07/23
USDYESNO10.600011.830024/07/23
GBPNOYES13.820015.300024/07/23
GBPYESNO13.820015.330024/07/23
EURONOYES11.850013.150024/07/23
EUROYESNO11.850013.180024/07/23
CANADIAN DOLLARNOYES8.02508.933524/07/23
SWISS FRANCNOYES12.213513.596024/07/23
JAPANESE YENNOYES0.07500.083524/07/23
SOUTH AFRICAN RANDNOYES0.58800.655024/07/23
AUSTRALIAN DOLLARNOYES7.13407.941524/07/23
DANISH KRONENOYES1.57651.755024/07/23
NORWEGIAN KRONENOYES1.04901.167524/07/23
SWEDISH KRONANOYES1.01651.131524/07/23
NEW ZEALAND DOLLARNOYES6.55807.300524/07/23
USDNOYES10.600011.800020/07/23
USDYESNO10.600011.830020/07/23
GBPNOYES13.800015.350020/07/23
GBPYESNO13.800015.380020/07/23
EURONOYES11.800013.160020/07/23
EUROYESNO11.800013.190020/07/23
CANADIAN DOLLARNOYES8.06908.982520/07/23
SWISS FRANCNOYES12.357013.756020/07/23
JAPANESE YENNOYES0.07600.084520/07/23
SOUTH AFRICAN RANDNOYES0.59500.662020/07/23
AUSTRALIAN DOLLARNOYES7.23258.051020/07/23
DANISH KRONENOYES1.59551.776020/07/23
NORWEGIAN KRONENOYES1.05901.178520/07/23
SWEDISH KRONANOYES1.03101.148020/07/23
NEW ZEALAND DOLLARNOYES6.65907.413020/07/23
USDNOYES10.500011.850018/07/23
USDYESNO10.500011.880018/07/23
GBPNOYES13.750015.350018/07/23
GBPYESNO13.750015.380018/07/23
EURONOYES11.650013.150018/07/23
EUROYESNO11.650013.180018/07/23
CANADIAN DOLLARNOYES7.95158.974018/07/23
SWISS FRANCNOYES12.240513.814518/07/23
JAPANESE YENNOYES0.07600.085518/07/23
SOUTH AFRICAN RANDNOYES0.58450.659518/07/23
AUSTRALIAN DOLLARNOYES7.14958.068518/07/23
DANISH KRONENOYES1.58601.790018/07/23
NORWEGIAN KRONENOYES1.04601.180518/07/23
SWEDISH KRONANOYES1.03001.162518/07/23
NEW ZEALAND DOLLARNOYES6.62557.477518/07/23
USDNOYES10.500011.850017/07/23
USDYESNO10.500011.880017/07/23
GBPNOYES13.550015.000017/07/23
GBPYESNO13.550015.030017/07/23
EURONOYES11.600012.950017/07/23
EUROYESNO11.600012.980017/07/23
CANADIAN DOLLARNOYES7.94158.962517/07/23
SWISS FRANC NOYES12.208013.777517/07/23
JAPANESE YENNOYES0.07550.085517/07/23
SOUTH AFRICAN RANDNOYES0.58350.658517/07/23
AUSTRALIAN DOLLARNOYES7.15458.074517/07/23
DANISH KRONENOYES1.58351.787517/07/23
NORWEGIAN KRONENOYES1.05001.185017/07/23
SWEDISH KRONANOYES1.02801.160517/07/23
NEW ZEALAND DOLLARNOYES6.66357.520017/07/23
USDNOYES10.500011.850014/07/23
USDYESNO10.500011.880014/07/23
GBPNOYES13.550015.050014/07/23
GBPYESNO13.550015.080014/07/23
EURONOYES11.580012.850014/07/23
EUROYESNO11.580012.880014/07/23
CANADIAN DOLLARNOYES7.99809.026514/07/23
SWISS FRANCNOYES12.215013.785514/07/23
JAPANESE YENNOYES0.07600.085514/07/23
SOUTH AFRICAN RANDNOYES0.58450.659514/07/23
AUSTRALIAN DOLLARNOYES7.20958.136014/07/23
DANISH KRONENOYES1.57951.782514/07/23
NORWEGIAN KRONENOYES1.04851.183014/07/23
SWEDISH KRONANOYES1.02601.158014/07/23
NEW ZEALAND DOLLARNOYES6.69507.555514/07/23
USDNOYES10.500011.850013/07/23
USDYESNO10.500011.880013/07/23
GBPNOYES13.550015.000013/07/23
GBPYESNO13.550015.030013/07/23
EURONOYES11.550012.800013/07/23
EUROYESNO11.550012.830013/07/23
CANADIAN DOLLARNOYES7.97759.003013/07/23
SWISS FRANCNOYES12.148513.710513/07/23
JAPANESE YENNOYES0.07600.085513/07/23
SOUTH AFRICAN RANDNOYES0.58100.655513/07/23
AUSTRALIAN DOLLARNOYES7.16958.091013/07/23
DANISH KRONENOYES1.57001.771513/07/23
NORWEGIAN KRONENOYES1.04051.174513/07/23
SWEDISH KRONANOYES1.01451.145013/07/23
NEW ZEALAND DOLLARNOYES6.66007.516513/07/23
USDNOYES10.400011.850012/07/23
USDYESNO10.400011.880012/07/23
GBPNOYES13.500015.000012/07/23
GBPYESNO13.500015.030012/07/23
EURONOYES11.550012.850012/07/23
EUROYESNO11.550012.880012/07/23
CANADIAN DOLLARNOYES7.86758.964512/07/23
SWISS FRANCNOYES11.834513.484512/07/23
JAPANESE YENNOYES0.07450.085012/07/23
SOUTH AFRICAN RANDNOYES0.56350.642012/07/23
AUSTRALIAN DOLLARNOYES6.95357.923012/07/23
DANISH KRONENOYES1.53901.753512/07/23
NORWEGIAN KRONENOYES1.00551.146012/07/23
SWEDISH KRONANOYES0.97601.112512/07/23
NEW ZEALAND DOLLARNOYES6.45207.351512/07/23
USDNOYES10.400011.850011/07/23
USDYESNO10.400011.880011/07/23
GBPNOYES13.450015.000011/07/23
GBPYESNO13.450015.030011/07/23
EURONOYES11.500012.800011/07/23
EUROYESNO11.500012.830011/07/23
CANADIAN DOLLARNOYES7.83658.929011/07/23
SWISS FRANCNOYES11.786013.429511/07/23
JAPANESE YENNOYES0.07400.084511/07/23
SOUTH AFRICAN RANDNOYES0.55650.634011/07/23
AUSTRALIAN DOLLARNOYES6.94007.907511/07/23
DANISH KRONENOYES1.53651.750511/07/23
NORWEGIAN KRONENOYES0.99251.131011/07/23
SWEDISH KRONANOYES0.97001.105511/07/23
NEW ZEALAND DOLLARNOYES6.44057.338511/07/23
USDNOYES10.400011.850010/07/23
USDYESNO10.400011.880010/07/23
GBPNOYES13.450015.050010/07/23
GBPYESNO13.450015.080010/07/23
EURONOYES11.500012.750010/07/23
EUROYESNO11.500012.780010/07/23
CANADIAN DOLLARNOYES7.83158.923010/07/23
SWISS FRANCNOYES11.676013.304010/07/23
JAPANESE YENNOYES0.07300.083010/07/23
SOUTH AFRICAN RANDNOYES0.55250.629510/07/23
AUSTRALIAN DOLLARNOYES6.91507.879010/07/23
DANISH KRONENOYES1.52901.742010/07/23
NORWEGIAN KRONENOYES0.98501.122010/07/23
SWEDISH KRONANOYES0.95951.093510/07/23
NEW ZEALAND DOLLARNOYES6.43357.330510/07/23
USDNOYES10.350011.850007/07/23
USDYESNO10.350011.880007/07/23
GBPNOYES13.420015.000007/07/23
GBPYESNO13.420015.030007/07/23
EURONOYES11.450012.750007/07/23
EUROYESNO11.450012.780007/07/23
CANADIAN DOLLARNOYES7.73558.856507/07/23
SWISS FRANCNOYES11.560513.236007/07/23
JAPANESE YENNOYES0.07250.082507/07/23
SOUTH AFRICAN RANDNOYES0.54150.620007/07/23
AUSTRALIAN DOLLARNOYES6.86107.855507/07/23
DANISH KRONENOYES1.51151.730507/07/23
NORWEGIAN KRONENOYES0.96301.102507/07/23
SWEDISH KRONANOYES0.94601.083007/07/23
NEW ZEALAND DOLLARNOYES6.38907.315007/07/23
USDNOYES10.350011.850006/07/23
USDYESNO10.350011.880006/07/23
GBPNOYES13.450015.000006/07/23
GBPYESNO13.450015.030006/07/23
EURONOYES11.500012.800006/07/23
EUROYESNO11.500012.830006/07/23
CANADIAN DOLLARNOYES7.78958.918506/07/23
SWISS FRANCNOYES11.533513.205006/07/23
JAPANESE YENNOYES0.07200.082506/07/23
SOUTH AFRICAN DOLLARNOYES0.55150.631506/07/23
AUSTRALIAN DOLLARNOYES6.91807.920506/07/23
DANISH KRONENOYES1.51051.729506/07/23
NORWEGIAN KRONENOYES0.97201.112506/07/23
SWEDISH KRONANOYES0.94651.084006/07/23
NEW ZEALAND DOLLARNOYES6.42557.356506/07/23
USDNOYES10.350011.850005/07/23
USDYESNO10.350011.880005/07/23
GBPNOYES13.450015.000005/07/23
GBPYESNO13.450015.030005/07/23
EURONOYES11.500012.800005/07/23
EUROYESNO11.500012.830005/07/23
CANADIAN DOLLARNOYES7.81258.944505/07/23
SWISS FRANCNOYES11.543513.216505/07/23
JAPANESE YENNOYES0.07150.082007/05/23
SOUTH AFRICAN RANDNOYES0.55350.634005/07/23
AUSTRALIAN DOLLARNOYES6.91707.919505/07/23
DANISH KRONENOYES1.51451.734005/07/23
NORWEGIAN KRONENOYES0.97401.115005/07/23
SWEDISH KRONANOYES0.95451.093005/07/23
NEW ZEALAND DOLLARNOYES6.41107.340005/07/23
USDNOYES10.350011.880004/07/23
USDYESNO10.350011.910004/07/23
GBPNOYES13.450015.000004/07/23
GBPYESNO13.450015.030004/07/23
EURONOYES11.550012.800004/07/23
EUROYESNO11.550012.830004/07/23
CANADIAN DOLLARNOYES7.81958.975504/07/23
SWISS FRANCNOYES11.547513.254504/07/23
JAPANESE YENNOYES0.07150.082004/07/23
SOUTH AFRICAN RANDNOYES0.55350.635504/07/23
AUSTRALIAN DOLLARNOYES6.91907.942004/07/23
DANISH KRONENOYES1.51601.740004/07/23
NORWEGIAN KRONENOYES0.97051.114004/07/23
SWEDISH KRONANOYES0.95551.097004/07/23
NEW ZEALAND DOLLARNOYES6.38707.331004/07/23
USDNOYES10.400011.920003/07/23
USDYESNO10.400011.950003/07/23
GBPNOYES13.500015.100003/07/23
GBPYESNO13.500015.130003/07/23
EURONOYES11.600012.850003/07/23
EUROYESNO11.600012.880003/07/23
CANADIAN DOLLARNOYES7.83858.984003/07/23
SWISS FRANCNOYES11.573513.265003/07/23
JAPANESE YENNOYES0.07200.082503/07/23
SOUTH AFRICAN RANDNOYES0.55400.634503/07/23
AUSTRALIAN DOLLARNOYES6.91307.923003/07/23
DANISH KRONENOYES1.51951.741503/07/23
NORWEGIAN KRONENOYES0.96801.109503/07/23
SWEDISH KRONANOYES0.96001.100003/07/23
NEW ZEALAND DOLLARNOYES6.38157.314003/07/23
USDNOYES10.450011.950030/06/23
USDYESNO10.450011.980030/06/23
GBPNOYES13.550015.050030/06/23
GBPYESNO13.550015.080030/06/23
EURONOYES11.650012.850030/06/23
EUROYESNO11.650012.880030/06/23
CANADIAN DOLLARNOYES7.88109.012030/06/23
SWISS FRANCNOYES11.621513.289530/06/23
JAPANESE YENNOYES0.07200.082530/06/23
SOUTH AFRICAN RANDNOYES0.55550.635530/06/23
AUSTRALIAN DOLLARNOYES6.92207.915530/06/23
DANISH KRONENOYES1.52451.743030/06/23
NORWEGIAN KRONENOYES0.97201.111530/06/23
SWEDISH KRONANOYES0.96201.100530/06/23
NEW ZEALAND DOLLARNOYES6.36107.274030/06/23
United States DollarNOYES10.450011.950029-06-2023
United States DollarYESNO10.450011.980029-06-2023
Great Britain Pound NOYES13.650015.150029-06-2023
Great Britain PoundYESNO13.650015.180029-06-2023
EuroNOYES11.650012.900029-06-2023
EuroYESNO11.650012.930029-06-2023
Canadian DollarNOYES7.87659.007529-06-2023
Swiss FrancNOYES11.645013.316029-06-2023
Japanese Yen NOYES0.07250.083029-06-2023
South African RandNOYES0.55900.639029-06-2023
Australian DollarNOYES6.92307.917029-06-2023
Danish Krone NOYES1.53201.751529-06-2023
Norwegian KroneNOYES0.96851.108029-06-2023
Swedish KronaNOYES0.96801.106529-06-2023
New Zealand DollarNOYES6.35807.270529-06-2023
USDNOYES10.450011.930027/06/23
USDYESNO10.450011.960027/06/23
GBPNOYES13.600015.120027/06/23
GBPYESNO13.600015.150027/06/23
EURONOYES11.630012.850027/06/23
EUROYESNO11.630012.880027/06/23
CANADIAN DOLLARNOYES7.95959.087027/06/23
SWISS FRANCNOYES11.684013.338527/06/23
JAPANESE YENNOYES0.07300.083027/06/23
SOUTH AFRICAN RANDNOYES0.56450.644527/06/23
AUSTRALIAN DOLLARNOYES7.00457.996527/06/23
DANISH KRONENOYES1.53401.751527/06/23
NORWEGIAN KRONENOYES0.97851.117027/06/23
SWEDISH KRONANOYES0.97851.117027/06/23
NEW ZEALAND DOLLARNOYES6.46857.384527/06/23
USDNOYES10.450011.930026/06/23
USDYESNO10.450011.960026/06/23
GBPNOYES13.550015.100026/06/23
GBPYESNO13.550015.130026/06/23
EURONOYES11.630012.850026/06/23
EUROYESNO11.630012.880026/06/23
CANADIAN DOLLARNOYES7.94609.071526/06/23
SWISS FRANCNOYES11.673513.326526/06/23
JAPANESE YENNOYES0.07300.083526/06/23
SOUTH AFRICAN RANDNOYES0.55900.638526/06/23
AUSTRALIAN DOLLARNOYES6.97757.965526/06/23
DANISH KRONENOYES1.53001.746526/06/23
NORWEGIAN KRONENOYES0.96951.107026/06/23
SWEDISH KRONANOYES0.97501.113026/06/23
NEW ZEALAND DOLLARNOYES6.43507.346526/06/23
USDNOYES10.450011.950023/06/23
USDYESNO10.450011.980023/06/23
GBPNOYES13.550015.100023/06/23
GBPYESNO13.550015.130023/06/23
EURONOYES11.700012.950023/06/23
EUROYESNO11.700012.980023/06/23
CANADIAN DOLLARNOYES7.91909.056023/06/23
SWISS FRANCNOYES11.604513.270523/06/23
JAPANESE YENNOYES0.07300.083523/06/23
SOUTH AFRICAN RANDNOYES0.56100.641523/06/23
AUSTRALIAN DOLLARNOYES6.99307.997023/06/23
DANISH KRONENOYES1.52451.743523/06/23
NORWEGIAN KRONENOYES0.96401.102523/06/23
SWEDISH KRONANOYES0.96851.107523/06/23
NEW ZEALAND DOLLARNOYES6.41757.338523/06/23
USDNOYES10.450011.920022/06/23
USDYESNO10.450011.950022/06/23
GBPNOYES13.550015.100022/06/23
GBPYESNO13.550015.130022/06/23
EURONOYES11.650012.850022/06/23
EUROYESNO11.650012.880022/06/23
CANADIAN DOLLARNOYES7.94609.064022/06/23
SWISS FRANCNOYES11.695513.341022/06/23
JAPANESE YENNOYES0.07350.084022/06/23
SOUTH AFRICAN RANDNOYES0.56900.649022/06/23
AUSTRALIAN DOLLARNOYES7.09158.089022/06/23
DANISH KRONENOYES1.54301.760022/06/23
NORWEGIAN KRONENOYES0.98301.121022/06/23
SWEDISH KRONANOYES0.97801.115522/06/23
NEW ZEALAND DOLLARNOYES6.48657.398522/06/23
USDNOYES10.450011.920021/06/23
USDYESNO10.450011.950021/06/23
GBPNOYES13.550015.100021/06/23
GBPYESNO13.550015.130021/06/23
EURONOYES11.650012.800021/06/23
EUROYESNO11.650012.830021/06/23
CANADIAN DOLLARNOYES7.89509.005521/06/23
SWISS FRANCNOYES11.621513.256021/06/23
JAPANESE YENNOYES0.07350.084021/06/23
SOUTH AFRICAN RANDNOYES0.56800.648021/06/23
AUSTRALIAN DOLLARNOYES7.07458.070021/06/23
DANISH KRONENOYES1.53201.747521/06/23
NORWEGIAN KRONENOYES0.97401.111021/06/23
SWEDISH KRONANOYES0.96701.103021/06/23
NEW ZEALAND DOLLARNOYES6.44757.354521/06/23
USDNOYES10.400011.920020/06/23
USDYESNO10.400011.950020/06/23
GBPNOYES13.550015.100020/06/23
GBPYESNO13.550015.130020/06/23
EURONOYES11.650012.730020/06/23
EUROYESNO11.650012.760020/06/23
CANADIAN DOLLARNOYES7.87009.020020/06/23
SWISS FRANCNOYES11.602013.297520/06/23
JAPANESE YENNOYES0.07350.084020/06/23
SOUTH AFRICAN RANDNOYES0.57250.656020/06/23
AUSTRALIAN DOLLARNOYES7.08258.117520/06/23
DANISH KRONENOYES1.52751.751020/06/23
NORWEGIAN KRONENOYES0.97501.117520/06/23
SWEDISH KRONANOYES0.97051.112020/06/23
NEW ZEALAND DOLLARNOYES6.44207.383020/06/23
USDNOYES10.400011.930019/06/23
USDYESNO10.400011.960019/06/23
GBPNOYES13.550015.050019/06/23
GBPYESNO13.550015.080019/06/23
EURONOYES11.650012.750019/06/23
EUROYESNO11.650012.780019/06/23
CANADIAN DOLLARNOYES7.88109.040519/06/23
SWISS FRANCNOYES11.628013.338519/06/23
JAPANESE YENNOYES0.07350.084019/06/23
SOUTH AFRICAN RANDNOYES0.57100.655019/06/23
AUSTRALIAN DOLLARNOYES7.13558.185019/06/23
DANISH KRONENOYES1.52551.750019/06/23
NORWEGIAN KRONENOYES0.98101.125519/06/23
SWEDISH KRONANOYES0.97451.117519/06/23
NEW ZEALAND DOLLARNOYES6.47207.424019/06/23
USDNOYES10.350011.950014/06/23
USDYESNO10.350011.980014/06/23
GBPNOYES13.400014.950014/06/23
GBPYESNO13.400014.980014/06/23
EURONOYES11.450012.650014/06/23
EUROYESNO11.450012.680014/06/23
CANADIAN DOLLARNOYES7.78608.989514/06/23
SWISS FRANCNOYES11.445513.214514/06/23
JAPANESE YENNOYES0.07400.085514/06/23
SOUTH AFRICAN RANDNOYES0.55850.645014/06/23
AUSTRALIAN DOLLARNOYES7.01958.104514/06/23
DANISH KRONENOYES1.49851.730514/06/23
NORWEGIAN KRONENOYES0.97251.122514/06/23
SWEDISH KRONANOYES0.96851.118514/06/23
NEW ZEALAND DOLLARNOYES6.37557.361014/06/23
USDNOYES10.350011.950013/06/23
USDYESNO10.350011.980013/06/23
GBPNOYES13.300014.800013/06/23
GBPYESNO13.300014.830013/06/23
EURONOYES11.450012.600013/06/23
EUROYESNO11.450012.630013/06/23
CANADIAN DOLLARNOYES7.75108.949513/06/23
SWISS FRANCNOYES11.445513.214513/06/23
JAPANESE YENNOYES0.07400.085513/06/23
SOUTH AFRICAN RANDNOYES0.55550.641513/06/23
AUSTRALIAN DOLLARNOYES7.01508.099513/06/23
DANISH KRONENOYES1.50001.732013/06/23
NORWEGIAN KRONENOYES0.96101.109513/06/23
SWEDISH KRONANOYES0.96301.111513/06/23
NEW ZEALAND DOLLARNOYES6.36307.347013/06/23
USDNOYES10.350011.950012/06/23
USDYESNO10.350011.980012/06/23
GBPNOYES13.250014.800012/06/23
GBPYESNO13.250014.830012/06/23
EURO NOYES11.400012.600012/06/23
EUROYESNO11.400012.630012/06/23
CANADIAN DOLLARNOYES7.76408.964012/06/23
SWISS FRANCNOYES11.460513.232012/06/23
JAPANESE YENNOYES0.00900.010512/06/23
SOUTH AFRICAN RANDNOYES0.55400.640012/06/23
AUSTRALIAN DOLLARNOYES6.98658.066512/06/23
DANISH KRONENOYES1.49351.724512/06/23
NORWEGIAN KRONENOYES0.96151.110012/06/23
SWEDISH KRONANOYES0.95651.104512/06/23
NEW ZEALAND DOLLARNOYES6.33657.316012/06/23
USDNOYES10.350011.950009/06/23
USDYESNO10.350011.980009/06/23
GBPNOYES13.300014.750009/06/23
GBPYESNO13.300014.780009/06/23
EURONOYES11.400012.650009/06/23
EUROYESNO11.400012.680009/06/23
CANADIAN DOLLARNOYES7.76008.959509/06/23
SWISS FRANCNOYES11.497513.275009/06/23
JAPANESE YENNOYES0.07400.085509/06/23
SOUTH AFRICAN RANDNOYES0.54900.634009/06/23
AUSTRALIAN DOLLARNOYES6.95008.024509/06/23
DANISH KRONENOYES1.49651.727509/06/23
NORWEGIAN KRONENOYES0.95551.103009/06/23
SWEDISH KRONANOYES0.95701.105009/06/23
NEW ZEALAND DOLLARNOYES6.31157.287009/06/23
USDNOYES10.300011.950008/06/23
USDYESNO10.300011.980008/06/23
GBPNOYES13.300014.700008/06/23
GBPYESNO13.300014.730008/06/23
EURONOYES11.400012.600008/06/23
EUROYESNO11.400012.630008/06/23
CANADIAN DOLLARNOYES7.71658.952508/06/23
SWISS FRANCNOYES11.315013.127508/06/23
JAPANESE YENNOYES0.07350.085508/06/23
SOUTH AFRICAN RANDNOYES0.54300.630008/06/23
AUSTRALIAN DOLLARNOYES6.88157.984008/06/23
DANISH KRONENOYES1.48001.717008/06/23
NORWEGIAN KRONENOYES0.93701.087508/06/23
SWEDISH KRONANOYES0.94651.098008/06/23
NEW ZEALAND DOLLARNOYES6.25207.253508/06/23
USDNOYES10.250011.950007/06/23
GBPYESNO13.050014.930007/06/23
USDYESNO10.250011.980007/06/23
GBPNOYES13.050014.900007/06/23
EURONOYES11.400012.550007/06/23
EUROYESNO11.400012.580007/06/23
CANADIAN DOLLARNOYES7.64008.907507/06/23
SWISS FRANCNOYES11.292513.165007/06/23
JAPANESE YENNOYES0.07350.085507/06/23
SOUTH AFRICAN RANDNOYES0.53450.623007/06/23
AUSTRALIAN DOLLARNOYES6.84007.974007/06/23
DANISH KRONENOYES1.47001.714007/06/23
NORWEGIAN KRONENOYES0.92351.076507/06/23
SWEDISH KRONANOYES0.94101.097007/06/23
NEW ZEALAND DOLLARNOYES6.21757.249007/06/23
USDNOYES10.250011.950005/06/23
USDYESNO10.250011.980005/06/23
GBPNOYES12.850014.950005/06/23
GBPYESNO12.850014.980005/06/23
EURONOYES11.450012.550005/06/23
EUROYESNO11.450012.580005/06/23
CANADIAN DOLLARNOYES7.63258.898505/06/23
SWISS FRANCNOYES11.249013.114505/06/23
JAPANESE YENNOYES0.07300.085005/06/23
SOUTH AFRICAN RANDNOYES0.52700.614505/06/23
AUSTRALIAN DOLLARNOYES6.76107.882005/06/23
DANISH KRONENOYES1.47151.715505/06/23
NORWEGIAN KRONENOYES0.92901.083005/06/23
SWEDISH KRONANOYES0.94501.101505/06/23
NEW ZEALAND DOLLARNOYES6.20357.232005/06/23
USDNOYES10.250011.950002/06/23
USDYESNO10.250011.980002/06/23
GBPNOYES12.870015.000002/06/23
GBPYESNO12.870015.030002/06/23
EURONOYES11.400012.550002/06/23
EUROYESNO11.400012.580002/06/23
CANADIAN DOLLARNOYES7.63958.906502/06/23
SWISS FRANCNOYES11.338513.219002/06/23
JAPANESE YENNOYES0.07400.086002/06/23
SOUTH AFRICAN RANDNOYES0.52500.612002/06/23
AUSTRALIAN DOLLARNOYES6.77957.903502/06/23
DANISH KRONENOYES1.48251.728502/06/23
NORWEGIAN KRONENOYES0.93101.085502/06/23
SWEDISH KRONANOYES0.93251.087002/06/23
NEW ZEALAND DOLLARNOYES6.25357.290502/06/23
USDNOYES10.300012.100001/06/23
USDNOYES10.300012.130001/06/23
GBPNOYES12.850015.000001/06/23
GBPYESNO12.850015.030001/06/23
EURONOYES11.400012.520001/06/23
EUROYESNO11.400012.550001/06/23
CANADIAN DOLLARNOYES7.58358.909001/06/23
SWISS FRANCNOYES11.315013.292501/06/23
JAPANESE YENNOYES0.07350.086501/06/23
SOUTH AFRICAN RANDNOYES0.51750.608001/06/23
AUSTRALIAN DOLLARNOYES6.69007.859001/06/23
DANISH KRONENOYES1.47651.735001/06/23
NORWEGIAN KRONENOYES0.92401.085501/06/23
SWEDISH KRONANOYES0.94701.112501/06/23
NEW ZEALAND DOLLARNOYES6.17707.256501/06/23
USDNOYES10.200012.000031/05/23
USDYESNO10.200012.030031/05/23
GBPNOYES12.800015.000031/05/23
GBPYESNO12.800015.030031/05/23
EURONOYES11.400012.520031/05/23
EUROYESNO11.400012.550031/05/23
CANADIAN DOLLARNOYES7.47658.795531/05/23
SWISS FRANCNOYES11.199013.175031/05/23
JAPANESE YENNOYES0.07300.086031/05/23
SOUTH AFRICAN RANDNOYES0.51550.606531/05/23
AUSTRALIAN DOLLARNOYES6.60757.773531/05/23
DANISH KRONENOYES1.46201.720031/05/23
NORWEGIAN KRONENOYES0.90601.066031/05/23
SWEDISH KRONANOYES0.93351.098531/05/23
NEW ZEALAND DOLLARNOYES6.11807.197531/05/23
USDNOYES10.200012.100030/05/23
USDYESNO10.200012.130030/05/23
GBPNOYES12.750015.000030/05/23
GBPYESNO12.750015.030030/05/23
EURONOYES11.370012.500030/05/23
EUROYESNO11.370012.530030/05/23
CANADIAN DOLLARNOYES7.50708.905530/05/23
SWISS FRANCNOYES11.256013.352530/05/23
JAPANESE YENNOYES0.07250.086530/05/23
SOUTH AFRICAN RANDNOYES0.51500.611030/05/23
AUSTRALIAN DOLLARNOYES6.66557.907530/05/23
DANISH KRONENOYES1.46401.737030/05/23
NORWEGIAN KRONENOYES0.91701.088030/05/23
SWEDISH KRONANOYES0.93951.114030/05/23
NEW ZEALAND DOLLARNOYES6.17107.320530/05/23
USDNOYES10.200012.100029/05/23
USDYESNO10.200012.130029/05/23
GBPNOYES12.750015.000029/05/23
GBPYESNO12.750015.030029/05/23
EURONOYES11.350012.600029/05/23
EUROYESNO11.350012.630029/05/23
CANADIAN DOLLARNOYES7.50358.901029/05/23
SWISS FRANCNOYES11.277013.377529/05/23
JAPANESE YENNOYES0.07250.086029/05/23
SOUTH AFRICAN RANDNOYES0.51850.615029/05/23
AUSTRALIAN DOLLARNOYES6.66557.907529/05/23
DANISH KRONENOYES1.46951.743029/05/23
NORWEGIAN KRONENOYES0.91851.089529/05/23
SWEDISH KRONANOYES0.94301.118529/05/23
NEW ZEALAND DOLLARNOYES6.17807.329029/05/23
USDNOYES10.000012.000026/05/23
USDYESNO10.000012.030026/05/23
GBPNOYES12.700014.850026/05/23
GBPYESNO12.700014.880026/05/23
EURONOYES11.350012.600026/05/23
EUROYESNO11.350012.630026/05/23
CANADIAN DOLLARNOYES7.33808.805526/05/23
SWISS FRANCNOYES11.079013.295026/05/23
JAPANESE YENNOYES0.07150.086026/05/23
SOUTH AFRICAN RANDNOYES0.50800.609526/05/23
AUSTRALIAN DOLLARNOYES6.52007.824026/05/23
DANISH KRONENOYES1.44151.730026/05/23
NORWEGIAN KRONENOYES0.90651.087526/05/23
SWEDISH KRONANOYES0.92901.114526/05/23
NEW ZEALAND DOLLARNOYES6.07007.284026/05/23
USDNOYES9.900011.250025/05/23
USDYESNO9.900011.280025/05/23
GBPNOYES12.700014.600025/05/23
GBPYESNO12.700014.630025/05/23
EURONOYES11.300012.650025/05/23
EUROYESNO11.300012.680025/05/23
CANADIAN DOLLARNOYES7.28008.272525/05/23
SWISS FRANCNOYES10.933012.424025/05/23
JAPANESE YENNOYES0.07100.080525/05/23
SOUTH AFRICAN RANDNOYES0.51250.582525/05/23
AUSTRALIAN DOLLARNOYES6.46357.345025/05/23
DANISH KRONENOYES1.42451.618523/05/23
NORWEGIAN KRONENOYES0.90051.023025/05/23
SWEDISH KRONANOYES0.92051.046025/05/23
NEW ZEALAND DOLLARNOYES6.02306.844525/05/23
USDNOYES9.900011.200024/05/23
USDYESNO9.900011.230024/05/23
GBPNOYES12.700014.600024/05/23
GBPYESNO12.700014.630024/05/23
EURONOYES11.250012.600024/05/23
EUROYESNO11.250012.630024/05/23
CANADIAN DOLLARNOYES7.31058.270524/05/23
SWISS FRANCNOYES10.989012.432024/05/23
JAPANESE YENNOYES0.07150.081024/05/23
SOUTH AFRICAN RANDNOYES0.51500.583024/05/23
AUSTRALIAN DOLLARNOYES6.50957.364024/05/23
DANISH KRONENOYES1.43401.622524/05/23
NORWEGIAN KRONENOYES0.90301.021524/05/23
SWEDISH KRONANOYES0.92951.051524/05/23
NEW ZEALAND DOLLARNOYES6.07656.874524/05/23
USDNOYES9.900011.200023/05/23
USDYESNO9.900011.230023/05/23
GBPNOYES12.700014.500023/05/23
GBPYESNO12.700014.530023/05/23
EURONOYES11.200012.550023/05/23
EUROYESNO11.200012.580023/05/23
CANADIAN DOLLARNOYES7.32008.281023/05/23
SWISS FRANCNOYES11.005012.450023/05/23
JAPANESE YENNOYES0.07150.081023/05/23
SOUTH AFRICAN RANDNOYES0.51400.581523/05/23
AUSTRALIAN DOLLARNOYES6.56357.425523/05/23
DANISH KRONENOYES1.43551.624023/05/23
NORWEGIAN RONENOYES0.90451.023523/05/23
SWEDISH KRONANOYES0.93601.059023/05/23
NEW ZEALAND DOLLARNOYES6.20357.018023/05/23
USDNOYES9.950011.250022/05/23
USDYESNO9.950011.280022/05/23
GBPNOYES12.700014.500022/05/23
GBPYESNO12.700014.530022/05/23
EURONOYES11.250012.600022/05/23
EUROYESNO11.250012.630022/05/23
CANADIAN DOLLARNOYES7.36758.330022/05/23
SWISS FRANCNOYES11.073012.519522/05/23
JAPANESE YENNOYES0.07200.081522/05/23
SOUTH AFRICAN RANDNOYES0.51400.581022/05/23
AUSTRALIAN DOLLARNOYES6.60107.463522/05/23
DANISH KRONENOYES1.44251.631022/05/23
NORWEGIAN KRONENOYES0.94501.068522/05/23
SWEDISH KRONANOYES0.91301.032022/05/23
NEW ZEALAND DOLLARNOYES6.23557.050522/05/23
USDNOYES10.000011.600018/05/23
USDYESNO10.000011.630018/05/23
GBPNOYES13.000014.800018/05/23
GBPYESNO13.000014.830018/05/23
EURONOYES11.650012.650018/05/23
EUROYESNO11.650012.680018/05/23
CANADIAN DOLLARNOYES7.42708.615518/05/23
SWISS FRANCNOYES11.112512.890518/05/23
JAPANESE YENNOYES0.07250.084018/05/23
SOUTH AFRICAN RANDNOYES0.51500.597518/05/23
AUSTRALIAN DOLLARNOYES6.64207.704518/05/23
DANISH KRONENOYES1.45301.685518/05/23
NORWEGIAN KRONENOYES0.92401.072018/05/23
SWEDISH KRONANOYES0.95551.108018/05/23
NEW ZEALAND DOLLARNOYES6.24807.247518/05/23
NEW ZEALAND DOLLARNOYES6.24007.301017/05/23
SWEDISH KRONANOYES0.95851.121417/05/23
NORWEGIAN KRONENOYES0.92701.084517/05/23
DANISH KRONENOYES1.45551.703017/05/23
AUSTRALIAN DOLLARNOYES6.63807.766517/05/23
SOUTH AFRICAN RANDNOYES0.52150.610517/05/23
JAPANESE YENNOYES0.07300.085517/05/23
SWISS FRANCNOYES11.133513.026017/05/23
CANADIAN DOLLARNOYES7.39658.654017/05/23
EUROYESNO11.800012.830017/05/23
EURONOYES11.800012.800017/05/23
GBPNOYES13.200014.880017/05/23
GBPNOYES13.200014.850017/05/23
USDYESNO10.000011.730017/05/23
USDNOYES10.000011.700017/05/23
USDNOYES8.800012.800016/1/2023
USDYESNO8.800012.830016/1/2023
GBPYESNO11.500015.500016/1/2023
GBPNOYES7.97008.30005/31/2021
EURYESNO6.89007.21005/31/2021
EURNOYES6.89007.19005/31/2021
Canadian DollarNOYES4.72104.85355/31/2021
Swiss FrancNOYES6.33206.50955/31/2021
Japanese YenNOYES0.05200.05355/31/2021
South African RandNOYES0.41500.42655/31/2021
Australian Dollar NOYES4.40854.53205/31/2021
Danish KroneNOYES0.93450.961005/31/2021
Norwegian KroneNOYES0.68100.70005/31/2021
Swedish KronaNOYES0.68650.70605/31/2021
New Zealand DollarNOYES4.13604.25205/31/2021
USDYESNO5.80005.80006/4/2021
USDNOYES5.8005.8006/4/2021
GBPYESNO6.0006.0006/4/2021
GBPNOYES6.0006.006/4/2021
EURYESNO6.0006.0006/4/2021
EURNOYES6.0006.0006/4/2021
Canadian DollarNOYES2.0002.0006/4/2021
Swiss FrancNOYES2.0002.0006/4/2021
Japanese YenNOYES1.00001.0006/4/2021
South African RandNOYES0.05000.05006/4/2021
Australian DollarNOYES4.0004.0006/4/2021
Danish KroneNOYES0.050000.05006/4/2021
Norwagian KroneNOYES3.0003.0006/4/2021
Swedish KronaNOYES2.0002.0006/4/2021
New Zealand DollarNOYES5.00005.0006/4/2021
New Zealand DollarNOYES4.02654.15356/17/2021
Swedish KronaNOYES0.67000.69106/17/2021
Norwagian KroneNOYES0.67100.69256/17/2021
Danish KroneNOYES0.91600.94556/17/2021
Autralian Dollar NOYES4.33854.47556/17/2021
South African RandNOYES0.40650.41956/17/2021
Japanese YenNOYES0.05150.05356/17/2021
Swiss FrancNOYES6.24506.44256/17/2021
Canadian DollarNOYES4.63254.77906/17/2021
EuroNOYES6.86007.1106/17/2021
EuroYESNO6.86007.13006/17/2021
GBPNOYES7.99008.28006/17/2021
GBPYESNO7.97008.30006/17/2021
USDNOYES5.70005.88006/17/2021
USDYESNO5.70005.89006/17/2021
Australian DollarNoYes4.30954.414506/21/2021
Danish KroneNoYes0.91950.942006/21/2021
Norwagian KroneNoYes0.66350.679506/21/2021
Swedish KronaNoYes0.66850.684506/21/2021
New Zealand DollarNoYes4.00104.098506/21/2021
South African RandNoYes0.40050.410006/21/2021
Japanese YenNoYes0.05250.053506/21/2021
Swiss FrancNoYes6.24106.393006/21/2021
Canadian DollarNoYes4.61504.727006/21/2021
EuroNoYes6.76007.07006/21/2021
EuroYesNo6.76007.09006/21/2021
GBPNoYes7.88008.19006/21/2021
GBPYesNo7.86008.21006/21/2021
USDNoYes5.75005.89006/21/2021
USDYesNo5.75005.90006/21/2021
Australian DollarNoYes4.35854.48756/24/2021
Danish KroneNoYes0.92300.95056/24/2021
Norwagian KroneNoYes0.67600.69656/24/2021
Swedish KronaNoYes0.67900.69956/24/2021
New Zealand DollarNoYes4.06004.18006/24/2021
South AfricaNoYes0.40300.41506/24/2021
Japanese YenNoYes0.05200.05356/24/2021
Swiss FrancNoYes6.25756.44256/24/2021
Canadian DollarNoYes4.67804.81656/24/2021
EURNoYes6.77007.11006/24/2021
EURYesNo6.77007.13006/24/2021
GBPNoYes7.92008.29006/24/2021
GBPYesNo7.90008.31006/24/2021
USDNoYes5.75005.92006/24/2021
USDYesNo5.75005.93006/24/2021
Australian DollarNoYes4.35854.52556/28/2021
Danish KroneNoYes0.92250.95756/28/2021
Norwagian KroneNoYes0.67550.70156/28/2021
Swedish KronaNoYes0.67850.70456/28/2021
New Zealand DollarNoYes4.06104.21656/28/2021
South African RandNoYes0.40300.41856/28/2021
Japanese YenNoYes0.05200.05406/28/2021
Swiss FrancNoYes6.25856.49856/28/2021
Canadian DollarNoYes4.67254.85156/28/2021
EuroNoYes6.86007.12206/28/2021
EuroYesNo6.86007.14206/28/2021
GBPNoYes7.99558.30156/28/2021
GBPYesNo7.97558.32156/28/2021
USDNoYes5.75005.97006/28/2021
USDYesNo5.75005.98006/28/2021
Australian DollarNoYes4.35524.51396/29/2021
Danish KroneNoYes0.92440.95776/29/2021
Norwagian KroneNoYes0.67440.69926/29/2021
Sweden KronaNoYes0.67630.70096/29/2021
New Zealand DollarNoYes4.04804.19556/29/2021
South African RandNoYes0.40350.41836/29/2021
Japanese YenNoYes0.05220.05416/29/2021
Swiss FrancNoYes6.26946.49816/29/2021
Canadian DollarNoYes4.66944.83966/29/2021
EuroNoYes6.87407.1238
EuroYesNo6.87407.14386/29/2021
GBPNoYes7.99628.28736/29/2021
GBPYesNo7.97628.30736/29/2021
USDNoYes5.77005.98006/29/2021
USDYesNo5.77005.99006/29/2021
Australian DollarNOYES4.36154.49706/30/2021
Danish KroneNO YES 0.92800.95706/30/2021
Norwegian KroneNO YES0.67800.69906/30/2021
Swedish KronaNOYES0.68200.70306/30/2021
New Zealand DollarNOYES4.05904.18506/30/2021
South African RandNOYES0.40600.41856/30/2021
Japanese YenNO YES0.05250.05406/30/2021
Swiss FrancNO YES6.29156.48656/30/2021
Canadian Dollar NO YES4.68004.82556/30/2021
EuroNO YES6.90327.11756/30/2021
EuroYESNO6.90327.13756/30/2021
Great Britain PoundNOYES8.02408.27306/30/2021
Great Britain PoundYESNO8.00408.29306/30/2021
United States DollarNOYES5.80005.98006/30/2021
United States DollarYESNO5.80005.99006/30/2021
Australian DollarNoYes4.34604.48457/1/2021
Danish KroneNoYes0.92400.95357/1/2021
Norwegian KroneNoYes0.67350.69507/1/2021
Swedish KronaNoYes0.67600.69757/1/2021
New Zealand DollarNoYes4.05404.18357/1/2021
South African RandNoYes0.40600.41907/1/2021
Japanese YenNoYes0.05200.05357/1/2021
Swiss FrancNoYes6.25956.45907/1/2021
Canadian DollarNoYes4.67504.82457/1/2021
EuroNoYes6.87057.09007/1/2021
EuroYesNo6.87057.11007/1/2021
GBPNoYes8.00408.25957/1/2021
GBPYesNo7.98408.27957/1/2021
USDNoYes5.80005.98507/1/2021
USDYesNo5.80005.99507/1/2021
Australian DollarNOYES4.36754.51757/5/2021
South African RandNOYES0.40700.42157/5/2021
Japanese YenNOYES0.05200.05407/5/2021
Swiss FrancNOYES6.29206.50857/5/2021
Canadian Dollar NO YES4.69954.86107/5/2021
EuroYESNO 6.76007.27007/5/2021
EuroNOYES6.76007.25007/5/2021
Great Britain PoundYESNO7.84008.31007/5/2021
Great Britain PoundNOYES7.86008.29007/5/2021
United States DollarYESNO5.80005.99957/5/2021
United States DollarNOYES5.80005.99957/5/2021
New Zealand DollarNoYes4.10504.24657/6/2021
Swedish KronaNoYes0.67800.70157/6/2021
Norwegian KroneNoYes0.67550.69907/6/2021
Danish KroneNoYes0.92400.95607/6/2021
Australian DollarNoYes4.39104.54207/6/2021
South African RandNoYes0.40750.42157/6/2021
Japanese YenNoYes0.05200.05407/6/2021
Swiss FrancNoYes6.28306.49957/6/2021
Canadian DollarNoYes4.69604.85757/6/2021
EURNoYes6.76007.24007/6/2021
EURYesNo6.76007.26007/6/2021
GBPNoYes7.88008.39007/6/2021
GBPYesNo7.86008.41007/6/2021
USDNoYes5.80005.99957/6/2021
USDYesNo5.80005.99957/6/2021
New Zealand DollarNoYes4.07854.21907/7/2021
Swedish KronaNoYes0.67600.69957/7/2021
Norwegian KroneNoYes0.66800.69107/7/2021
Danish KroneNoYes0.92200.95407/7/2021
Australian DollarNoYes4.35504.50507/7/2021
South African RandNoYes0.40400.41807/7/2021
Japanese YenNoYes0.05250.05457/7/2021
Swiss FrancNoYes6.28256.49857/7/2021
Canadian Dollar NoYes4.66104.82107/7/2021
EuroNoYes6.74657.22607/7/2021
EuroYesNo6.74657.24607/7/2021
GBPNoYes7.85058.35957/7/2021
GBPYesNo7.83058.37957/7/2021
USDNoYes5.80005.99957/7/2021
USDYesNo5.80006.00007/7/2021
New Zealand DollarNO YES4.02404.17407/8/2021
Swedish KronaNO YES0.66950.69457/8/2021
Norwegian KroneNOYES0.65800.68257/8/2021
Danish KroneNO YES0.91800.95257/8/2021
Australian DollarNOYES4.29354.45307/8/2021
South African RandNO YES0.40050.41557/8/2021
Japanese YenNO YES0.05250.05457/8/2021
Swiss FrancNOYES6.28356.51707/8/2021
Canadian Dollar NO YES4.59854.76957/8/2021
EuroNOYES6.73007.12007/8/2021
EuroYESNO6.73007.14007/8/2021
Great Britain PoundNOYES7.87008.30007/8/2021
Great Britain PoundYESYES7.85008.32007/8/2021
United States DollarNOYES5.78005.99507/8/2021
United States DollarYESNO5.78006.00007/8/2021
New Zealand DollarNOYES4.01954.16557/9/2021
Swedish KronaNOYES0.67150.69607/9/2021
Norwegian KroneNO YES0.65900.68307/9/2021
Danish KroneNOYES0.92050.95407/9/2021
Australian DollarNOYES4.30154.45807/9/2021
South African RandNOYES0.40500.42007/9/2021
Japanese YenNOYES0.05250.05457/9/2021
Swiss FrancNOYES6.31556.54507/9/2021
Canadian Dollar NOYES4.61754.78557/9/2021
EuroNO YES6.78007.14007/9/2021
EuroYESNO6.78007.16007/9/2021
Great Britain PoundNOYES7.86008.30007/9/2021
Great Britain PoundYESNO 7.84008.32007/9/2021
United States DollarNOYES5.78005.99007/9/2021
United States DollarYESNO5.77005.99507/9/2021
New Zealand DollarNoYes4.03104.18107/13/2021
Swedish KronaNoYes0.67200.69707/13/2021
Norwegian KroneNoYes0.66350.68857/13/2021
Danish KroneNoYes0.91900.95357/13/2021
Australian DollarNoYes4.31804.47957/13/2021
South African RandNoYes0.39800.41307/13/2021
Japanese YenNoYes0.05200.05457/13/2021
Swiss FrancNoYes6.30206.53707/13/2021
Canadian Dollar NoYes4.62754.80057/13/2021
EuroNoYes6.77007.13007/13/2021
EuroYesNo6.77007.15007/13/2021
GBPNoYes7.90008.33007/13/2021
GBPYesNo7.88008.35007/13/2021
USDNoYes5.77005.98507/13/2021
USDYesNo5.76005.99507/13/2021
New Zealand DollarNOYES4.04804.20257/14/2021
Swedish KronaNOYES0.66700.69257/14/2021
Norwegian KroneNONOYES0.65800.68357/14/2021
Danish KroneNOYES0.91450.95007/14/2021
Australian DollarNOYES4.29954.46407/14/2021
South African RandNOYES0.39150.40657/14/2021
Japanese YenNO YES0.05200.05457/14/2021
Swiss FrancNOYES6.28556.52507/14/2021
Canadian Dollar NOYES4.61554.79157/14/2021
EuroNO YES6.74007.12007/14/2021
EuroYESNO6.74007.14007/14/2021
Great Britain PoundNOYES7.91008.35007/14/2021
Great Britain PoundYESNO7.89008.37007/14/2021
United States DollarNO YES5.77005.99007/14/2021
United States DollarYESNO5.76005.99757/14/2021
New Zealand DollarNoYes4.05254.21107/14/2021
Swedish KronaNoYes0.66900.69507/14/2021
Norwegian KroneNoYes0.66000.68607/14/2021
Danish KroneNoYes0.91900.95507/14/2021
Australian DollarNoYes4.31204.48007/14/2021
South African RandNoYes0.39750.41307/14/2021
Japanese YenNoYes0.05250.05457/14/2021
Swiss FrancNoYes6.32356.57007/14/2021
Canadian DollarNoYes4.61304.79307/14/2021
EuroNoYes6.74007.16007/14/2021
EuroYesNo6.74007.18007/15/2021
GBPNoYes7.92008.3600
GBPYesNo7.90008.38007/15/2021
USDNoYes5.77005.99507/15/2021
USDYesNo5.76005.99757/15/2021
New Zealand DollarNoYes4.06204.21507/16/2021
Swedish KronaNoYes0.66700.69207/16/2021
Norwegian KroneNoYes0.65700.68207/16/2021
Danish KroneNoYes0.91800.95257/16/2021
Australian DollarNoYes4.30104.46257/16/2021
South African RandNoYes0.40200.41707/16/2021
Japanese YenNoYes0.05250.05457/16/2021
Swiss FrancNoYes6.28606.52257/16/2021
Canadian DollarNoYes4.60004.77357/16/2021
EuroNoYes6.80007.20007/16/2021
EuroYesNo6.78007.22007/16/2021
GBPnOYes7.96008.36007/16/2021
GBPYesNo7.94008.38007/16/2021
USDNoYes5.78005.99757/16/2021
USDYesNo5.77005.99957/16/2021
New Zealand DollaNoYes4.03554.18757/19/2021
Swedish KronaNoYes0.66350.68857/19/2021
Norwegian KroneNoYes0.64900.67357/19/2021
Danish KroneNoYes0.91550.95007/19/2021
Australian DollarNoYes4.26004.42007/19/2021
South African RandNoYes0.39950.41457/19/2021
Japanese YenNoYes0.05250.05457/19/2021
Swiss FrancNoYes6.27806.51407/19/2021
Canadian DollarNoYes4.54804.71957/19/2021
EuroNoYes6.82007.16507/19/2021
EuroYesNo6.80007.18507/19/2021
GBPNoYes7.94008.29007/19/2021
GBPYesNo7.92008.31007/19/2021
USDNoYes5.78005.99757/19/2021
USDYesNo5.77005.99957/19/2021
New Zealand DollarNoYes4.00604.16557/21/2021
Swedish KronaNoYes0.66550.69207/21/2021
Norwegian KroneNoYes0.64450.67007/21/2021
Danish KroneNoYes0.91650.95307/21/2021
Australian DollarNoYes4.23504.40307/21/2021
South African RandNoYes0.3940.40957/21/2021
Japanese YenNoYes0.05250.05507/21/2021
Swiss FrancNoYes6.28406.53357/21/2021
Canadian Dollar NoYes4.56604.74757/21/2021
EuroNoYes6.78007.14007/21/2021
EuroYesNo6.76007.16007/21/2021
GBPNoYes7.86008.25007/21/2021
GBPNoYes7.84008.27007/21/2021
USDNoYes5.79006.02007/21/2021
USDYesNo5.78006.03007/21/2021
New Zealand DollarNoYes4.03054.17157/22/2021
Swedish KronaNoYes0.66700.69057/22/2021
Norwegian KroneNoYes0.65250.67557/22/2021
Danish KroneNoYes0.91800.95057/22/2021
Australian DollarNoYes4.27004.41907/22/2021
South African RandNoYes0.39800.41207/22/2021
Japanese YenNoYes0.05250.05457/22/2021
Swiss FrancNoYes6.30806.52857/22/2021
Canadian DollarNoYes4.60904.77007/22/2021
EuroNoYes6.77007.13007/22/2021
EuroYesNo6.75007.15007/22/2021
GBPNoYes7.90008.28007/22/2021
GBPYesNo7.88008.30007/22/2021
USDNoYes5.79505.99757/22/2021
USDYesNo5.78505.99957/22/2021
New Zealand DollarNoYes4.10304.29257/30/2021
Swedish KronaNoYes0.68450.71607/30/2021
Norwegian KroneNoYes0.66850.69907/30/2021
Danish KroneNoYes0.93600.97907/30/2021
Australian DollarNoYes4.32804.52757/30/2021
South African RandNoYes0.40200.42057/30/2021
Japanese YenNoYes0.05350.05607/30/2021
Swiss FrancNoYes6.45756.75607/30/2021
Canadian DollarNoYes4.70354.92107/30/2021
EuroNoYes6.91107.33907/30/2021
EuroYesNo6.90107.34907/30/2021
GBPNoYes8.09308.56807/30/2021
GBPYesNo8.08308.66807/30/2021
USDNoYes5.85006.12007/30/2021
USDYesNo5.85006.13007/30/2021
USDYESNO5.82506.1250
USDNO YES5.82506.1150
GBPYES NO 8.01008.5500
GBPNO YES8.02008.5400
EURYESNO 6.8200 7.2900
EURNO YES 6.83007.2800
CADNO YES 4.64804.8790
CHFNOYES6.42956.7495
CHF NOYES6.42956.7495
JPYNOYES0.05300.0560
ZARNOYES0.40500.4250
AUDNOYES4.30754.5220
DKKNO YES0.92700.9730
NOKNO YES0.65850.6915
SEKNOYES0.67650.7100
NZD NO YES4.11054.3155
USA YESNO5.82006.1300
USD NOYES 5.82006.1200
GBPYES NO 8.00508.5100
GBPNO YES 8.01508.5000
EURYES NO 6.78007.2300
EUR NO YES 6.79007.2200
CAD NO YES 4.63504.8740
CHF NO YES 6.35306.6805
JPYNOYES0.05300.0555
ZAR NO YES 0.39750.4180
AUDNO YES 4.27204.4920
DKKNO YES 0.92000.9675
NOKNO YES 0.65250.6865
SEK NO YES 0.67100.7055
NZDNO YES 4.07854.2890
USD YESNO5.80006.1300
USD NOYES5.80006.1200
GBPYES NO 7.99008.5050
GBPNOYES8.00008.4950
EURYESNO 6.79007.2100
EUR NOYES 6.80007.2000
CADNO YES 4.61604.8706
CHFNOYES6.29506.6420
JPYNOYES0.05250.0555
ZAR NO YES 0.39200.4135
AUD NO YES 4.25504.4895
DKKNOYES0.91500.9655
NOKNOYES 0.64900.6845
SEKNO YES0.66550.7025
NZD NOYES4.05004.2735
New Zealand DollarNoYes4.07854.30358/12/2021
Swedish KronaNoYes0.66900.70608/12/2021
Norwegian KroneNoYes0.65600.69258/12/2021
Danish KroneNoYes0.91550.96608/12/2021
Australian DollarNoYes4.27054.50608/12/2021
South African RandNoYes0.39550.41708/12/2021
Japanese YenNoYes0.05250.05558/12/2021
Swiss FrancNoYes6.29156.63858/12/2021
Canadian DollarNoYes4.63304.88908/12/2021
EuroNoYes6.78007.22008/12/2021
EuroYesNo6.77007.23008/12/2021
GBPNoYes8.00008.52008/12/2021
GBPYesNo7.99008.53008/12/2021
USDNoYes5.80006.12008/12/2021
USDYesNo5.80006.14008/12/2021
New Zealand DollarNoYes4.06454.28908/13/2021
Swedish KronaNoYes0.66800.70508/13/2021
Norwegian KroneNoYes0.65600.69208/13/2021
Danish KroneNoYes0.91600.96658/13/2021
Australian DollarNoYes4.25804.49258/13/2021
South African RandNoYes0.39050.41258/13/2021
Japanese YenNoYes0.05250.05558/13/2021
Swiss FrancNoYes6.28756.63408/13/2021
Canadian DollarNoYes4.63354.88958/13/2021
EuroNoYes6.78007.24008/13/2021
EuroYesNO6.77007.25008/13/2021
GBPNoYes8.00008.50008/13/2021
GBPYesNo7.99008.51008/13/2021
USDNoYes5.80006.12008/13/2021
USDYesNo5.80006.13008/13/2021
New Zealand DollarNoYes4.07704.30208/16/2021
Swedish KronaNoYes0.66950.70658/16/2021
Norwegian KroneNoYes0.65650.69308/16/2021
0.6930NoYes0.91950.97008/16/2021
Australian DollarNoYes4.25654.49158/16/2021
South African RandSouth African RandNoYes0.39300.41508/16/2021
Japanese YenNoYes0.05300.05608/16/2021
Swiss FrancNoYes6.34656.69658/16/2021
Canadian Dollar NoYes4.62354.87858/16/2021
EuroNoYes6.80007.24008/16/2021
EuroYesNo6.79007.25008/16/2021
Great Britain PoundNoYes8.00008.50008/16/2021
Great Britain PoundYesNo7.99008.51008/16/2021
United States DollarNoYes5.80006.12008/16/2021
United States DollarYesNo5.80006.13008/16/2021
New Zealand DollarNoYes4.03254.24758/17/2021
Swedish KronaNoYes0.67250.70858/17/2021
Norwegian KroneNoYes0.65800.69308/17/2021
Danish KroneNoYes0.92200.97108/17/2021
Australian DollarNoYes4.24704.47308/17/2021
South African RandNoYes0.39100.41208/17/2021
Japanese YenNoYes0.05300.05608/17/2021
Swiss FrancNoYes6.39056.73108/17/2021
Canadian Dollar NoYes4.61404.86008/17/2021
EuroNoYes6.80007.27008/17/2021
EuroYesNo6.79007.28008/17/2021
Great Britain PoundNoYes8.00008.52008/17/2021
Great Britain PoundYesNo7.99008.53008/17/2021
United States DollarNoYes5.82006.13008/17/2021
United States DollarYesNo5.82006.15008/17/2021
New Zealand DollarNoYes4.02754.25258/18/2021
Swedish KronaNoYes0.66550.70308/18/2021
Norwegian KroneNoYes0.65300.68958/18/2021
Danish KroneNoYes0.91750.96858/18/2021
Australian DollarNoYes4.22404.46008/18/2021
South African RandNoYes0.39000.41158/18/2021
Japanese YenNoYes0.05300.05608/18/2021
Swiss FrancNoYes6.36556.72108/18/2021
Canadian Dollar NoYes4.61204.86958/18/2021
EuroNoYes6.82007.24008/18/2021
EuroYesNo6.81007.25008/18/2021
Great Britain PoundNoYes7.99008.49008/18/2021
Great Britain PoundYesNo7.98008.50008/18/2021
United States DollarNoYes5.82006.14508/18/2021
United States DollarYesNo5.82006.16008/18/2021
New Zealand DollarNoYes3.97654.19558/19/2021
Swedish KronaNoYes0.66350.70058/19/2021
Norwegian KroneNoYes0.64850.68408/19/2021
Danish KroneNoYes0.91500.96558/19/2021
Australian DollarNoYes4.17104.40058/19/2021
South African RandNoYes0.38450.40608/19/2021
Japanese YenNoYes0.05300.05608/19/2021
Swiss FrancNoYes6.35556.70508/19/2021
Canadian Dollar NoYes4.56854.81958/19/2021
EuroNoYes6.80007.22008/19/2021
EuroYesNo6.79007.23008/19/2021
Great Britain PoundNoYes7.99008.46008/19/2021
Great Britain PoundYesNo7.98008.47008/19/2021
United States DollarNoYes5.82506.14508/19/2021
United States DollarYesNo5.82506.16008/19/2021
New Zealand DollarNoYes3.96804.20708/20/2021
Swedish KronaNoYes0.65850.69808/20/2021
Norwegian KroneNoYes0.64000.67908/20/2021
Danish KroneNoYes0.91400.96908/20/2021
Australian DollarNoYes4.14254.39208/20/2021
South African RandNoYes0.37900.40208/20/2021
Japanese YenNoYes0.05300.05658/20/2021
Swiss FrancNoYes6.34456.72658/20/2021
Canadian Dollar NoYes4.50654.77808/20/2021
EuroNoYes6.79007.21008/20/2021
EuroYesNo6.78007.22008/20/2021
Great Britain PoundNoYes7.95008.41008/20/2021
Great Britain PoundYesNo7.94008.42008/20/2021
United States DollarNoYes5.82006.17008/20/2021
United States DollarYesNo5.82006.18008/20/2021
New Zealand DollarNOYES3.98454.22408/23/2021
Swedish KronaNOYES0.66450.70458/23/2021
Norwegian KroneNOYES0.64900.68858/23/2021
Danish KroneNOYES0.91750.97308/23/2021
Australian DollarNOYES4.16954.42058/23/2021
South African RandNOYES0.38100.40408/23/2021
Japanese YenNOYES0.05300.05608/23/2021
Swiss FrancNOYES6.36256.74558/23/2021
Canadian Dollar NOYES4.56304.83808/23/2021
EuroYESNO6.79007.25008/23/2021
EuroNoYes6.80007.24008/23/2021
Great Britain PoundYesNo7.92008.44008/23/2021
Great Britain PoundNoYes7.93008.43008/23/2021
United States DollarYesNo5.82006.18008/23/2021
United States DollarNoYes5.82006.17008/23/2021
New Zealand DollarNoYes4.04204.27808/24/2021
Swedish KronaNoYes0.66950.70858/24/2021
Norwegian KroneNoYes0.65550.69408/24/2021
Danish KroneNoYes0.91950.97358/24/2021
Australian DollarNoYes4.21154.45758/24/2021
South African RandNoYes0.38550.40808/24/2021
Japanese YenNoYes0.05300.05608/24/2021
Swiss FrancNoYes6.38606.75908/24/2021
Canadian Dollar NoYes4.61504.88408/24/2021
EuroYesNo6.81007.26008/24/2021
EuroNoYes6.82007.25008/24/2021
Great Britain PoundYesNo7.97008.48008/24/2021
Great Britain PoundNoYes7.98008.47008/24/2021
United States DollarYesNo5.83006.18008/24/2021
United States DollarNoYes5.83006.17008/24/2021
New Zealand DollarNoYes4.05254.28908/25/2021
Swedish KronaNoYes0.67050.71008/25/2021
Norwegian KroneNoYes0.66100.69958/25/2021
Danish KroneNoYes0.92100.97458/25/2021
Australian DollarNoYes4.22954.47658/25/2021
South African RandNoYes0.39050.41358/25/2021
Japanese YenNoYes0.05300.05608/25/2021
Swiss FrancNoYes6.38206.75458/25/2021
Canadian Dollar NoYes4.62404.89408/25/2021
EuroYesNo6.83507.26008/25/2021
EuroNoYes6.84507.25008/25/2021
Great Britain PoundYesNo7.97008.48008/25/2021
Great Britain PoundNoYes7.98008.47008/25/2021
United States DollarYesNo5.83006.18008/25/2021
United States DollarNoYes5.83006.17008/25/2021
New Zealand DollarNoYes4.05504.29158/26/2021
Swedish KronaNoYes0.67000.70908/26/2021
Norwegian KroneNoYes0.66200.70058/26/2021
Danish KroneNoYes0.92250.97608/26/2021
Australian DollarNoYes4.23204.47908/26/2021
South African RandNoYes0.39000.41308/26/2021
Japanese YenNoYes0.05300.05608/26/2021
Swiss FrancNoYes6.35556.72658/26/2021
Canadian Dollar NoYes4.62354.89358/26/2021
EuroYesNo6.84007.27008/26/2021
EuroNoYes6.85007.26008/26/2021
Great Britain PoundYesNo7.97008.49008/26/2021
Great Britain PoundNoYes7.98008.48008/26/2021
United States DollarYesNo5.83006.18008/26/2021
United States DollarNoYes5.83006.17008/26/2021
New Zealand DollarNoYes4.05204.29508/27/2021
Swedish KronaNoYes0.66900.70958/27/2021
Norwegian KroneNoYes0.66000.70008/27/2021
Danish KroneNoYes0.92150.97708/27/2021
Australian DollarNoYes4.22704.48058/27/2021
South African RandNoYes0.39100.41458/27/2021
Japanese YenNoYes0.05300.05608/27/2021
Swiss FrancNoYes6.35156.73308/27/2021
Canadian Dollar NoYes4.60254.87908/27/2021
EuroYesNo6.84007.27008/27/2021
EuroNoYes6.85007.26008/27/2021
Great Britain PoundYesNo7.97008.49008/27/2021
Great Britain PoundNoYes7.98008.48008/27/2021
United States DollarYesNo5.83006.19008/27/2021
United States DollarNoYes5.83006.18008/27/2021
New Zealand DollarNoYes4.09004.32858/30/2021
Swedish KronaNoYes0.67550.71508/30/2021
Norwegian KroneNoYes0.67200.71158/30/2021
Danish KroneNoYes0.92650.98058/30/2021
Australian DollarNoYes4.26254.51108/30/2021
South African RandNoYes0.39800.42108/30/2021
Japanese YenNoYes0.05300.05658/30/2021
Swiss FrancNoYes6.38106.75258/30/2021
Canadian Dollar NoYes4.63104.90058/30/2021
EuroYesNo6.86007.28008/30/2021
EuroNoYes6.87007.27008/30/2021
Great Britain PoundYesNo7.98008.49008/30/2021
Great Britain PoundNoYes7.99008.48008/30/2021
United States DollarYesNo5.84006.19008/30/2021
United States DollarNoYes5.84006.18008/30/2021
New Zealand DollarNoYes4.12104.36158/31/2021
Swedish KronaNoYes0.67950.71908/31/2021
Norwegian KroneNoYes0.67350.71308/31/2021
Danish KroneNoYes0.92900.98308/31/2021
Australian DollarNoYes4.28204.53158/31/2021
South African RandNoYes0.40200.42558/31/2021
Japanese YenNoYes0.05300.05658/31/2021
Swiss FrancNoYes6.38456.75658/31/2021
Canadian Dollar NoYes4.64104.91108/31/2021
EuroYesNo6.88007.29008/31/2021
EuroNoYes6.89007.28008/31/2021
Great Britain PoundYesNo7.99008.50008/31/2021
Great Britain PoundNoYes8.00008.49008/31/2021
United States DollarYesNo5.84006.19008/31/2021
United States DollarNoYes5.84006.18008/31/2021
New Zealand DollarNoYes4.12254.36259/1/2021
Swedish KronaNoYes0.67650.71609/2/2021
Norwegian KroneNoYes0.67200.71159/1/2021
Danish KroneNoYes0.92750.98159/1/2021
Australian DollarNoYes4.28904.53859/1/2021
South African RandNoYes0.40450.42809/1/2021
Japanese YenNoYes0.05300.05609/1/2021
Swiss FrancNoYes6.36506.73609/1/2021
Canadian DollarNoYes4.63804.90859/1/2021
EuroNoYes6.89007.30009/1/2021
EuroYesNo6.88007.31009/1/2021
GBPNoYes8.02008.51009/1/2021
GBPYesNo8.01008.52009/1/2021
USDNoYes5.84006.18009/1/2021
USDYesNo5.84006.19009/1/2021
New Zealand DollarNoYes4.13654.37759/2/2021
Swedish KronaNoYes0.67850.71809/2/2021
Norwegian KroneNoYes0.67150.71109/2/2021
Danish KroneNoYes0.93050.98459/2/2021
Australian DollarNoYes4.31404.56509/2/2021
South African RandNoYes0.40750.43159/2/2021
Japanese YenNoYes0.05300.05659/2/2021
Swiss FrancNoYes6.38056.75209/2/2021
Canadian DollarNoYes4.63604.90609/2/2021
EuroNoYes6.92007.29009/2/2021
EuroYesNo6.91007.30009/2/2021
GBPNoYes8.02008.48009/2/2021
GBPYesNo8.01008.49009/2/2021
USDNoYes5.84006.18009/2/2021
USDYesNo5.84006.19009/2/2021
New Zealand DollarNoYes4.16154.40409/3/2021
Swedish KronaNoYes0.68250.72209/3/2021
Norwegian KroneNoYes0.67550.71509/3/2021
Danish KroneNoYes0.93300.98759/3/2021
Australian DollarNoYes4.34304.59609/3/2021
South African RandNoYes0.40500.42909/3/2021
Japanese YenNoYes0.05300.05659/3/2021
Swiss FrancNoYes6.39156.76409/3/2021
Canadian Dollar NoYes4.65854.65859/3/2021
EuroYesNo6.92007.33009/3/2021
EuroNoYes6.93007.32009/3/2021
Great Britain PoundYesNo8.01008.53009/3/2021
8.5300NoYes8.02008.52009/3/2021
United States DollarYesNo5.84006.19009/3/2021
United States DollarNoYes5.84006.18009/3/2021
New Zealand DollarNoYes4.17004.41259/6/2021
Swedish KronaNoYes0.68150.72159/6/2021
Norwegian KroneNoYes0.67450.71409/6/2021
Danish KroneNoYes0.93200.98609/6/2021
Australian DollarNoYes4.34154.59409/6/2021
South African RandNoYes0.40950.43359/6/2021
Japanese YenNoYes0.05300.05659/6/2021
Swiss FrancNoYes6.37756.74909/6/2021
Canadian Dollar NoYes4.65654.92759/6/2021
EuroYesNo6.93007.35009/6/2021
EuroNoYes6.94007.34009/6/2021
Great Britain PoundYesNo8.09008.57009/6/2021
Great Britain PoundNoYes8.10008.56009/6/2021
United States DollarYesNo5.84006.19006.19009/6/2021
United States DollarNoYes5.84006.18009/6/2021
New Zealand DollarNoYes4.15554.39809/7/2021
Swedish KronaNoYes0.68250.72259/7/2021
Norwegian KroneNoYes0.67400.71309/7/2021
Danish KroneNoYes0.93200.98659/7/2021
Australian DollarNoYes4.32854.58059/7/2021
South African RandNoYes0.40800.43209/7/2021
Japanese YenNoYes0.05300.05659/7/2021
Swiss FrancNoYes6.38406.75559/7/2021
Canadian Dollar NoYes4.64654.91759/7/2021
EuroYesNo6.91007.35009/7/2021
EuroNoYes6.92007.34009/7/2021
Great Britain PoundYesNo8.05008.55009/7/2021
Great Britain PoundNoYes8.06008.54009/7/2021
United States DollarYesNo5.84006.19009/7/2021
United States DollarNoYes5.84006.18009/7/2021
New Zealand DollarNoYes4.13904.38009/8/2021
Swedish KronaNoYes0.67750.71709/8/2021
Norwegian KroneNoYes0.66900.70809/8/2021
Danish KroneNoYes0.92850.98259/8/2021
Australian DollarNoYes4.29654.54659/8/2021
South African RandNoYes0.40750.43109/8/2021
Japanese YenNoYes0.05300.05609/8/2021
Swiss FrancNoYes6.35056.72059/8/2021
Canadian Dollar NoYes4.60004.86809/8/2021
EuroYesNo6.89407.35009/8/2021
EuroNoYes6.90407.33009/8/2021
Great Britain PoundYesNo8.03008.54009/8/2021
Great Britain PoundNoYes8.04008.52009/8/2021
United States DollarYesNo5.84006.20009/8/2021
United States DollarNoYes5.84006.18009/8/2021
New Zealand DollarNoYes4.15504.39709/9/2021
Swedish KronaNoYes0.67750.71709/9/2021
Norwegian KroneNoYes0.67150.71109/9/2021
Danish KroneNoYes0.92950.98359/9/2021
Australian DollarNoYes4.31104.56209/9/2021
South African RandNoYes0.41300.43759/9/2021
Japanese YenNoYes0.05300.05609/9/2021
Swiss FrancNoYes6.35706.72709/9/2021
Canadian Dollar NoYes4.60104.86909/9/2021
EuroYesNo6.88007.35009/9/2021
EuroNoYes6.89007.33009/9/2021
Great Britain PoundYesNo8.01008.56009/9/2021
Great Britain PoundNoYes8.02008.54009/9/2021
United States DollarYesNo5.84006.20009/9/2021
United States DollarNoYes5.84006.18009/9/2021
New Zealand DollarNoYes4.17454.41759/10/2021
Swedish KronaNoYes0.67900.71859/10/2021
Norwegian KroneNoYes0.67650.71609/10/2021
Danish KroneNoYes0.93050.98509/10/2021
Australian DollarNoYes4.32354.57509/10/2021
South African RandNoYes0.41400.43859/10/2021
Japanese YenNoYes0.05300.05609/10/2021
Swiss FrancNoYes6.37856.75009/10/2021
Canadian Dollar NoYes4.63254.90209/10/2021
EuroYesNo6.88507.36009/10/2021
EuroNoYes6.89507.34009/10/2021
Great Britain PoundYesNo8.05008.61009/10/2021
Great Britain PoundNoYes8.06008.59009/10/2021
United States DollarYesNo5.84006.20009/10/2021
United States DollarNoYes5.84006.18009/10/2021
New Zealand DollarNoYes4.15704.39559/13/2021
Swedish KronaNoYes0.67500.71409/13/2021
Norwegian KroneNoYes0.67500.71359/13/2021
Danish KroneNoYes0.92550.97909/13/2021
Australian DollarNoYes4.29904.54559/13/2021
South African RandNoYes0.41200.43559/13/2021
Japanese YenNoYes0.05300.05609/13/2021
Swiss FrancNoYes6.34356.70759/13/2021
Canadian Dollar NoYes4.60904.87359/13/2021
EuroYesNo6.88507.32009/13/2021
EuroNoYes6.89507.30009/13/2021
Great Britain PoundYesNo8.05008.57009/13/2021
Great Britain PoundNoYes8.06008.55009/13/2021
United States DollarYesNo5.84006.20009/13/2021
United States DollarNoYes5.84006.17509/13/2021
New Zealand DollarNoYes4.15704.39559/14/2021
Swedish KronaNoYes0.68050.71959/14/2021
Norwegian KroneNoYes0.67800.71709/14/2021
Danish KroneNoYes0.92850.98209/14/2021
Australian DollarNoYes4.29004.53659/14/2021
South African RandNoYes0.41200.43609/14/2021
Japanese YenNoYes0.05300.05609/14/2021
Swiss FrancNoYes6.33406.69759/14/2021
Canadian Dollar NoYes4.61604.88109/14/2021
EuroYesNo6.88507.32009/14/2021
EuroNoYes6.89507.30009/14/2021
Great Britain PoundYesNo8.07008.58009/14/2021
Great Britain PoundNoYes8.08008.56009/14/2021
United States DollarYesNo5.84006.20009/14/2021
United States DollarNoYes5.84006.17509/14/2021
New Zealand DollarNoYes4.15004.38809/15/2021
Swedish KronaNoYes0.68050.71959/15/2021
Norwegian KroneNoYes0.67950.71909/15/2021
Danish KroneNoYes0.92850.98209/15/2021
Australian DollarNoYes4.28054.52659/15/2021
South African RandNoYes0.40900.43259/15/2021
Japanese YenNoYes0.05350.05659/15/2021
Swiss FrancNoYes6.36006.72509/15/2021
Canadian Dollar NoYes4.60754.87209/15/2021
EuroYesNo6.89007.33009/15/2021
EuroNoYes6.90007.31009/15/2021
Great Britain PoundYesNo8.07008.58009/15/2021
Great Britain PoundNoYes8.08008.56009/15/2021
United States DollarYesNo5.84006.20009/15/2021
United States DollarNoYes5.84006.17509/15/2021
New Zealand DollarNoYes4.15404.39259/16/2021
Swedish KronaNoYes0.67800.71709/16/2021
Norwegian KroneNoYes0.67850.71759/16/2021
Danish KroneNoYes0.92500.97809/16/2021
Australian DollarNoYes4.27254.51759/16/2021
South African RandNoYes0.40300.42609/16/2021
Japanese YenNoYes0.05350.05659/16/2021
Swiss FrancNoYes6.32906.69259/16/2021
Canadian Dollar NoYes4.62154.88659/16/2021
EuroYesNo6.88007.32009/16/2021
EuroNoYes6.89007.30009/16/2021
Great Britain PoundYesNo8.07008.57009/16/2021
Great Britain PoundNoYes8.08008.55009/16/2021
United States DollarYesNo5.84006.20009/16/2021
United States DollarNoYes5.84006.17509/16/2021
New Zealand DollarNoYes4.13804.37559/17/2021
Swedish KronaNoYes0.67800.71709/17/2021
Norwegian KroneNoYes0.67900.71809/17/2021
Danish KroneNoYes0.92550.97859/17/2021
Australian DollarNoYes4.27554.52059/17/2021
South African RandNoYes0.40000.42309/17/2021
Japanese YenNoYes0.05300.05659/17/2021
Swiss FrancNoYes6.30306.66509/17/2021
Canadian Dollar NoYes4.62004.88509/17/2021
EuroYesNo6.83007.31009/17/2021
EuroNoYes6.84007.29009/17/2021
Great Britain PoundYesNo7.99008.56009/17/2021
Great Britain PoundNoYes8.00008.54009/17/2021
United States DollarYesNo5.84006.20009/17/2021
United States DollarNoYes5.84006.17509/17/2021
New Zealand DollarNoYes4.10154.34009/20/2021
Swedish KronaNoYes0.66950.70859/20/2021
Norwegian KroneNoYes0.66650.70559/20/2021
Danish KroneNoYes0.91950.97359/20/2021
Australian DollarNoYes4.22704.47309/20/2021
South African RandNoYes0.39500.41859/20/2021
Japanese YenNoYes0.05300.05659/20/2021
Swiss FrancNoYes6.26856.63409/20/2021
Canadian Dollar NoYes4.56004.82559/20/2021
EuroYesNo6.83007.28009/20/2021
EuroNoYes6.84007.26009/20/2021
Great Britain PoundYesNo7.99008.49009/20/2021
Great Britain PoundNoYes8.00008.47009/20/2021
United States DollarYesNo5.84006.20009/20/2021
United States DollarNoYes5.84006.18009/20/2021
New Zealand DollarNoYes4.10154.34059/22/2021
Swedish KronaNoYes0.67250.71159/22/2021
Norwegian KroneNoYes0.67400.71309/22/2021
Danish KroneNoYes0.92100.97459/22/2021
Australian DollarNoYes4.23004.47609/22/2021
South African RandNoYes0.39600.41909/22/2021
Japanese YenNoYes0.05300.05659/22/2021
Swiss FrancNoYes6.32306.69159/22/2021
Canadian Dollar NoYes4.56104.82659/22/2021
EuroYesNo6.82007.28009/22/2021
EuroNoYes6.83007.26009/22/2021
Great Britain PoundYesNo7.95008.46009/22/2021
Great Britain PoundNoYes7.96008.44009/22/2021
United States DollarYesNo5.84006.20009/22/2021
United States DollarNoYes5.84006.18009/22/2021
New Zealand DollarNoYes4.11904.35509/23/2021
Swedish KronaNoYes0.67650.71559/23/2021
Norwegian KroneNoYes0.68100.72009/23/2021
Danish KroneNoYes0.92250.97559/23/2021
Australian DollarNoYes4.25404.49759/23/2021
South African RandNoYes0.39900.42209/23/2021
Japanese YenNoYes0.05300.05659/23/2021
Swiss FrancNoYes6.33706.70059/23/2021
Canadian Dollar NoYes4.62204.88709/23/2021
EuroYesNo6.83007.28009/23/2021
EuroNoYes6.84007.26009/23/2021
Great Britain PoundYesNo7.95008.47009/23/2021
Great Britain PoundNoYes7.96008.45009/23/2021
United States DollarYesNo5.85006.20009/23/2021
United States DollarNoYes5.85006.18509/23/2021
New Zealand DollarNoYes4.12604.36209/24/2021
Swedish KronaNoYes0.67750.71659/24/2021
Norwegian KroneNoYes0.68100.72009/24/2021
Danish KroneNoYes0.92400.97709/24/2021
Australian DollarNoYes4.26154.50509/24/2021
South African RandNoYes0.39200.41509/24/2021
Japanese YenNoYes0.05300.05609/24/2021
Swiss FrancNoYes6.33606.69859/24/2021
Canadian Dollar NoYes4.61504.87959/24/2021
EuroYesNo6.84507.28009/24/2021
EuroNoYes6.85507.26009/24/2021
Great Britain PoundYesNo7.98008.49009/24/2021
Great Britain PoundNoYes7.99008.47009/24/2021
United States DollarYesNo5.85506.21009/24/2021
United States DollarNoYes5.85506.19009/24/2021
New Zealand DollarNoYes4.10254.34459/27/2021
Swedish KronaNoYes0.67350.71359/27/2021
Norwegian KroneNoYes0.68100.72159/27/2021
Danish KroneNoYes0.92100.97509/27/2021
Australian DollarNoYes4.25354.50459/27/2021
South African RandNoYes0.38900.41209/27/2021
Japanese YenNoYes0.05300.05609/27/2021
Swiss FrancNoYes6.30406.67559/27/2021
Canadian DollarNoYes4.62954.90259/27/2021
EuroNoYes6.84007.25009/27/2021
GBPNoYes7.99008.47009/27/2021
GBPYesNo7.98008.49009/27/2021
USDNoYes5.85506.20009/27/2021
USDYesNo5.85506.22009/27/2021
New Zealand DollarNoYes4.08404.32459/28/2021
Swedish KronaNoYes0.67050.71009/28/2021
Norwegian KroneNoYes0.67670.71709/28/2021
Danish KroneNoYes0.91950.97359/28/2021
Australian DollarNoYes4.25304.50409/28/2021
South African RandNoYes0.38800.41109/28/2021
Japanese YenNoYes0.05250.05609/28/2021
Swiss FrancNoYes6.30656.67859/28/2021
Canadian DollarNoYes4.62954.90259/28/2021
EURNoYes6.84007.24509/28/2021
EURYesNo6.83007.26509/28/2021
GBPNoYes7.99008.47009/28/2021
GBPYesNo7.98008.49009/28/2021
USDNoYes5.85506.20009/28/2021
USDYesNo5.85506.22009/28/2021
New Zealand DollarNoYes4.06854.30859/29/2021
Swedish KronaNoYes0.66950.70909/29/2021
Norwegian KroneNoYes0.67450.71459/29/2021
Danish KroneNoYes0.91850.91859/29/2021
Australian DollarNoYes4.24554.49559/29/2021
South African RandNoYes0.38900.41209/29/2021
Japanese YenNoYes0.05250.05609/29/2021
Swiss FrancNoYes6.30056.67209/29/2021
Canadian Dollar NoYes4.61454.61459/29/2021
EuroYesNo6.79007.26009/29/2021
EuroNoYes6.80007.24009/29/2021
Great Britain PoundYesNo7.89008.40009/29/2021
Great Britain PoundNoYes7.90008.38009/29/2021
United States DollarYesNo5.85506.22009/29/2021
United States DollarNoYes5.85506.20009/29/2021
New Zealand DollarNoYes4.03104.27559/30/2021
Swedish KronaNoYes0.66650.70709/30/2021
Norwegian KroneNoYes0.66600.70659/30/2021
Danish KroneNoYes0.91400.96959/30/2021
Australian DollarNoYes4.22054.47609/30/2021
South African RandNoYes0.38750.41109/30/2021
Japanese YenNoYes0.05200.05559/30/2021
Swiss FrancNoYes6.27506.65559/30/2021
Canadian Dollar NoYes4.60354.88309/30/2021
EuroYesNo6.74007.23009/30/2021
EuroNoYes6.75007.21009/30/2021
Great Britain PoundYesNo7.85008.36009/30/2021
Great Britain PoundNoYes7.86008.34009/30/2021
United States DollarYesNo5.85506.23009/30/2021
United States DollarNoYes5.85506.21009/30/2021
New Zealand DollarNoYes4.03804.283010/1/2021
Swedish KronaNoYes0.66650.707510/1/2021
Norwegian KroneNoYes0.67050.711510/1/2021
Danish KroneNoYes0.91150.967010/1/2021
Australian DollarNoYes4.23104.487510/1/2021
South African RandNoYes0.39050.414010/1/2021
Japanese YenNoYes0.05250.056010/1/2021
Swiss FrancNoYes6.28556.667010/1/2021
Canadian DollarNoYes4.60704.887010/1/2021
EURONoYes6.75007.210010/1/2021
EUROYesNo6.74007.230010/1/2021
GBPNoYes7.88008.370010/1/2021
GBPYesNo7.87008.390010/1/2021
USDNoYes5.85506.210010/1/2021
USDYesNo5.85506.230010/1/2021
New Zealand DollarNoYes3.51453.727010/4/2021
Swedish KronaNoYes0.67200.712510/4/2021
Norwegian KroneNoYes0.68200.723510/4/2021
Danish KroneNoYes0.91600.971510/4/2021
Australian DollarNoYes3.67253.895010/4/2021
South African RandNoYes0.39250.416010/4/2021
Japanese YenNoYes0.05250.056010/4/2021
Swiss FrancNoYes6.33156.715010/4/2021
Canadian Dollar NoYes4.00354.246010/4/2021
EuroYesNo6.78007.280010/4/2021
EuroNoYes6.79007.260010/4/2021
Great Britain PoundYesNo7.89008.460010/4/2021
Great Britain PoundNoYes7.90008.440010/4/2021
United States DollarYesNo5.86506.240010/4/2021
United States DollarNoYes5.86506.220010/4/2021
New Zealand DollarNoYes4.08054.334010/5/2021
Swedish KronaNoYes0.67150.713010/5/2021
Norwegian KroneNoYes0.68350.726010/5/2021
Danish KroneNoYes0.91450.971510/5/2021
Australian DollarNoYes4.26754.533010/5/2021
South African RandNoYes0.38950.414010/5/2021
Japanese YenNoYes0.05250.056010/5/2021
Swiss FrancNoYes6.32956.723510/5/2021
Canadian DollarNoYes4.65454.944510/5/2021
EURONoYes6.79007.260010/5/2021
EUROYesNO6.78007.280010/5/2021
GBPNoYes7.90008.470010/5/2021
GBPYesNo7.89008.490010/5/2021
USDNoYes5.86506.230010/5/2021
USDYesNo5.86506.250010/5/2021
New Zealand DollarNoYes4.04354.295010/6/2021
Swedish KronaNoYes0.66650.708010/6/2021
Norwegian KroneNoYes0.68150.724010/6/2021
Danish KroneNoYes0.91150.968010/6/2021
Australian DollarNoYes4.24404.508010/6/2021
South African RandNoYes0.38700.411510/6/2021
Japanese YenNoYes0.05250.056010/6/2021
Swiss FrancNoYes6.30706.699510/6/2021
Canadian Dollar NoYes4.64404.933010/6/2021
EuroYesNo6.76007.260010/6/2021
EuroNoYes6.77007.240010/6/2021
Great Britain PoundYesNo7.89008.490010/6/2021
Great Britain PoundNoYes7.90008.470010/6/2021
United States DollarYesNo5.86506.250010/6/2021
United States DollarNoYes5.86506.230010/6/2021
New Zealand DollarNoYes4.06354.323010/7/2021
Swedish KronaNoYes0.66750.710510/7/2021
Norwegian KroneNoYes0.68200.725510/7/2021
Danish KroneNoYes0.91150.970010/7/2021
Australian DollarYesNo4.27754.551010/7/2021
South African RandNoYes0.39300.418010/7/2021
Japanese YenNoYes0.05250.056010/7/2021
Swiss FrancNoYes6.32556.730010/7/2021
Canadian Dollar NoYes4.66054.958510/7/2021
EuroYesNo6.74007.260010/7/2021
EuroNoYes6.75007.240010/7/2021
Great Britain PoundYesNo7.89008.490010/7/2021
Great Britain PoundNoYes7.90008.470010/7/2021
United States DollarYesNo5.86506.260010/7/2021
United States DollarNoYes5.86506.240010/7/2021
New Zealand DollarNoYes4.05854.318010/8/2021
Swedish KronaNoYes0.66750.710510/8/2021
Norwegian KroneNoYes0.68200.725510/8/2021
Danish KroneNoYes0.91150.970010/8/2021
Australian DollarNoYes4.28004.553510/8/2021
South African RandNoYes0.39250.417510/8/2021
Japanese YenNoYes0.05250.055510/8/2021
Swiss FrancNoYes6.30706.710510/8/2021
Canadian DollarNoYes4.67454.973010/8/2021
EURONoYes6.77607.209010/8/2021
EUROYesNo6.76607.229010/8/2021
GBPNoYes7.97608.485810/8/2021
GBPYesNo7.96608.525810/8/2021
USDNoYes5.86506.240010/8/2021
USDYesNo5.86506.260010/8/2021
New Zealand DollarNoYes4.07504.335510/11/2021
Swedish KronaNoYes0.67150.714510/11/2021
Norwegian KroneNoYes0.68800.732010/11/2021
Danish KroneNoYes0.91250.970510/11/2021
Australian DollarNoYes4.30704.582010/11/2021
South African RandNoYes0.39350.418510/11/2021
Japanese YenNoYes0.05200.055010/11/2021
Swiss FrancNoYes6.32956.734510/11/2021
Canadian DollarNoYes4.71005.010510/11/2021
EURONoYes6.78957.223510/11/2021
EUROYesNo6.77957.243510/11/2021
GBPNoYes8.00308.515010/11/2021
GBPYesNo7.99308.555010/11/2021
USDNoYes5.86506.240010/11/2021
USDYesNo5.86506.260010/11/2021
New Zealand DollarNoYes4.07454.331510/12/2021
Swedish KronaNoYes0.66950.712010/12/2021
Norwegian KroneNoYes0.68450.727510/12/2021
Danish KroneNoYes0.91100.968510/12/2021
Australian DollarNoYes4.31204.584010/12/2021
South African RandNoYes0.39000.414510/12/2021
Japanese YenNoYes0.05200.055010/12/2021
Swiss FrancNoYes6.32606.725510/12/2021
Canadian Dollar NoYes4.70004.996510/12/2021
EuroYesNo6.76957.227010/12/2021
EuroNoYes6.77957.207010/12/2021
Great Britain PoundYesNo7.95008.502010/12/2021
Great Britain PoundNoYes7.96008.462010/12/2021
United States DollarYesNo5.86506.255010/12/2021
United States DollarNoYes5.86506.235010/12/2021
New Zealand DollarNoYes4.07504.328510/13/2021
Swedish KronaNoYes0.66850.710510/13/2021
Norwegian KroneNoYes0.68650.728910/13/2021
Danish KroneNoYes0.91050.967210/13/2021
Australian DollarNoYes4.31204.580310/13/2021
South African RandNoYes0.39300.417710/13/2021
Japanese YenNoYes0.05200.055010/13/2021
Swiss FrancNoYes6.31656.710110/13/2021
Canadian Dollar NoYes4.71205.005010/13/2021
EuroYesNo6.76207.245210/13/2021
EuroNoYes6.77207.225210/13/2021
Great Britain PoundYesNo7.96308.563210/13/2021
Great Britain PoundNoYes7.97308.523210/13/2021
United States DollarYesNo5.86506.250010/13/2021
United States DollarNoYes5.86506.230010/13/2021
New Zealand DollarNoYes4.11554.364510/14/2021
Swedish KronaNoYes0.67900.720010/14/2021
Norwegian KroneNoYes0.69550.737510/14/2021
Danish KroneNoYes0.91550.970510/14/2021
Australian DollarNoYes4.34704.610510/14/2021
South African RandNoYes0.39850.423010/14/2021
Japanese YenNoYes0.05200.055010/14/2021
Swiss FrancNoYes6.37306.759010/14/2021
Canadian Dollar NoYes4.73155.018010/14/2021
EuroYesNo6.79607.270010/14/2021
EuroNoYes6.80607.250010/14/2021
Great Britain PoundYesNo8.00508.594510/14/2021
Great Britain PoundNoYes8.01508.554510/14/2021
United States DollarYesNo5.86506.240010/14/2021
United States DollarNoYes5.86506.220010/14/2021
New Zealand DollarNoYes4.13854.389010/15/2021
Swedish KronaNoYes0.68000.721510/15/2021
Norwegian KroneNoYes0.69700.739010/15/2021
Danish KroneNoYes0.91550.970510/15/2021
Australian DollarNoYes4.35504.619010/15/2021
South African RandNoYes0.39900.423510/15/2021
Japanese YenNoYes0.05150.054510/15/2021
Swiss FrancNoYes6.35306.737510/15/2021
Canadian Dollar NoYes4.75305.040510/15/2021
EuroYesNo6.79657.270510/15/2021
EuroNoYes6.80657.250510/15/2021
Great Britain PoundYesNo8.01958.610010/15/2021
Great Britain PoundNoYes8.02958.570010/15/2021
United States DollarYesNo5.86506.240010/15/2021
United States DollarNoYes5.86506.220010/15/2021
New Zealand DollarNoYes4.14554.403510/18/2021
Swedish KronaNoYes0.67850.721010/18/2021
Norwegian KroneNoYes0.69450.738010/18/2021
Danish KroneNoYes0.91400.970510/18/2021
Australian DollarNoYes4.34304.613010/18/2021
South African RandNoYes0.39900.424010/18/2021
Japanese YenNoYes0.05150.054510/18/2021
Swiss FrancNoYes6.34006.734510/18/2021
Canadian Dollar NoYes4.73455.029510/18/2021
EuroYesNo6.78557.270010/18/2021
EuroNoYes6.79557.250010/18/2021
Great Britain PoundYesNo8.02758.632510/18/2021
Great Britain PoundNoYes8.03758.592510/18/2021
United States DollarYesNo5.86506.250010/18/2021
United States DollarNoYes5.86506.230010/18/2021
New Zealand DollarNoYes4.19054.458510/19/2021
Swedish KronaNoYes0.68200.725510/19/2021
Norwegian KroneNoYes0.70000.744510/19/2021
Danish KroneNoYes0.91850.977510/19/2021
Australian DollarNoYes4.38004.660010/19/2021
South African RandNoYes0.40200.428010/19/2021
Japanese YenNoYes0.05150.054510/19/2021
Swiss FrancNoYes6.36956.776510/19/2021
Canadian Dollar NoYes4.76005.064510/19/2021
EuroYesNo6.82067.319010/19/2021
EuroNoYes6.83067.299010/19/2021
Great Britain PoundYesNo8.05508.675510/19/2021
Great Britain PoundNoYes8.06508.635510/19/2021
United States DollarYesNo5.86506.260010/19/2021
United States DollarNoYes5.86506.240010/19/2021
New Zealand DollarNoYes4.21554.484510/20/2021
Swedish KronaNoYes0.68150.725010/20/2021
Norwegian KroneNoYes0.69900.743010/20/2021
Danish KroneNoYes0.91800.977010/20/2021
Australian DollarNoYes4.40354.684510/20/2021
South African RandNoYes0.40550.431510/20/2021
Japanese YenNoYes0.05150.054510/20/2021
Swiss FrancNoYes6.35806.764010/20/2021
Canadian Dollar NoYes4.76005.064010/20/2021
EuroYesNo6.82207.288010/20/2021
EuroNoYes6.83207.268010/20/2021
Great Britain PoundYesNo8.07008.657010/20/2021
Great Britain PoundNoYes8.08008.617010/20/2021
United States DollarYesNo5.87506.260010/20/2021
United States DollarNoYes5.87506.250010/20/2021
New Zealand DollarNoYes4.21654.493010/21/2021
Swedish KronaNoYes0.68350.728510/21/2021
Norwegian KroneNoYes0.70500.751010/21/2021
Danish KroneNoYes0.91900.979510/21/2021
Australian DollarNoYes4.40204.690510/21/2021
South African RandNoYes0.40600.432510/21/2021
Japanese YenNoYes0.05150.055010/21/2021
Swiss FrancNoYes6.38406.802010/21/2021
Canadian DollarNoYes4.76605.078510/21/2021
EURONoYes6.83907.287010/21/2021
EUROYesNo6.82907.307010/21/2021
GBPNoYes8.09658.648510/21/2021
GBPYesNo8.08658.688510/21/2021
USDNoYes5.87506.260010/21/2021
USDYesNo5.87506.270010/21/2021
New Zealand DollarNoYes4.22054.518510/22/2021
Swedish KronaNoYes0.68500.733510/22/2021
Norwegian KroneNoYes0.70500.755010/22/2021
Danish KroneNoYes0.91950.984510/22/2021
Australian DollarNoYes4.40654.717510/22/2021
South African RandNoYes0.40200.430510/22/2021
Japanese YenNoYes0.05150.055010/22/2021
Swiss FrancNoYes6.40906.861510/22/2021
Canadian DollarNoYes4.76355.100010/22/2021
EURONoYes6.84057.324010/22/2021
EUROYesNo6.83057.344010/22/2021
GBPNoYes8.08008.672010/22/2021
GBPYesNo8.07008.712010/22/2021
USDNoYes5.8