We provide you the best rates on the market in line with Bank of Ghana's Directives.

Exchange rates are indicative of current date - 

18th January 2025

Talk to Customer Service on Rates
CURRENCY TO CEDICASHTRANSFER/REMITTANCEBUYING SELLING Date
Norwegian KroneNOYES1.36601.461025/06/2024
Norwegian KroneNOYES1.38051.453018/07/2024
Great Britain PoundYESNO19.350020.330012/08/2024
EuroNOYES16.500017.60003/09/2024
South African RandNOYES0.89450.923526/09/2024
Australian Dollar NOYES10.577010.865521/10/2024
Swedish KronaNOYES1.46801.532513/11/2024
United States DollarYESNO14.7000 15.450005/12/2024
United States DollarNOYES14.550014.97003/01/25
Danish KroneNOYES2.07202.216025/06/2024
Danish KroneNOYES2.17052.285018/07/2024
United States DollarNOYES15.050015.850012/08/2024
EuroYESNO16.500017.63003/09/2024
Japanese YenNOYES0.10650.110026/09/2024
South African Rand NOYES0.8950 0.919521/10/2024
Norwegian KroneNOYES1.4450 1.508513/11/2024
New Zealand DollarNOYES8.5120 8.949009/12/2024
United States DollarYESNO14.550015.00003/01/25
Australian DollarNOYES9.5860 10.252025/06/2024
Australian DollarNOYES9.960510.485518/07/2024
United States DollarYESNO15.050015.880012/08/2024
Great Britain Pound NOYES19.400020.65003/09/2024
Swiss FrancNOYES18.166018.753526/09/2024
Japanese Yen NOYES0.1055 0.108521/10/2024
Danish KroneNOYES2.27852.378513/11/2024
Swedish KronaNOYES1.3350 1.403509/12/2024
New Zealand DollarNOYES8.16858.40406/01/25
South African RandNOYES0.79450.850025/06/2024
South African RandNOYES0.81250.855518/07/2024
Great Britain PoundYESNO19.400020.68003/09/2024
Canadian DollarNOYES11.456511.827026/09/2024
Swiss Franc NOYES18.2290 18.726021/10/2024
Australian Dollar NOYES10.454510.912013/11/2024
Norwegian KroneNOYES1.3090 1.376009/12/2024
Swedish KronaNOYES1.30951.34756/01/25
Japanese YenNOYES0.09000.096525/06/2024
Japanese YenNOYES0.09500.100018/07/2024
United States DollarNOYES15.150015.8700 3/09/2024
EuroNOYES16.950017.750026/09/2024
Canadian Dollar NOYES11.426511.738521/10/2024
South African RandNOYES0.8835 0.922013/11/2024
Danish KroneNOYES2.0690 2.175509/12/2024
Norwegian KroneNOYES1.28001.31706/01/25
Swiss FrancNOYES16.127017.247025/06/2024
Swiss FrancNOYES16.753517.636518/07/2024
United States DollarYESNO15.150015.90003/09/2024
EuroYESNO16.9500 17.780026/09/2024
EuroNOYES17.3000 17.8000 21/10/2024
Japanese YenNOYES0.1035 0.108013/11/2024
Australian Dollar NOYES9.3295 9.808509/12/2024
Danish KroneNOYES2.01102.06906/01/25
Canadian DollarNOYES10.5440 11.276525/06/2024
Canadian DollarNOYES10.815511.385518/07/2024
New Zealand DollarNOYES9.37059.83404/09/2024
Great Britain PoundNOYES20.050021.200026/09/2024
Euro YESNO17.300017.830021/10/2024
Swiss Franc NOYES18.1490 18.943013/11/2024
South African RandNOYES0.80950.851009/12/2024
Australian DollarNOYES9.0415 9.30256/01/25
EuroNOYES15.400016.450025/06/2024
EuroNOYES15.900016.800018/07/2024
Swedish KronaNOYES1.47001.54254/09/2024
Great Britain PoundYESNO20.0500 21.230026/09/2024
Great Britain PoundNOYES20.6000 21.3700 21/10/2024
Canadian Dollar NOYES11.5115 11.860513/11/2024
Japanese Yen NOYES0.0975 0.102509/12/2024
South African RandNOYES0.77650.79856/01/25
EuroYESNO15.400016.480025/06/2024
EUROYESNO15.900016.830018/07/2024
Norwegian KroneNOYES1.41751.48804/09/2024
United States DollarNOYES15.4500 15.950026/09/2024
Great Britain Pound YESNO20.600021.400021/10/2024
EuroNOYES17.200018.0500 13/11/2024
Swiss FrancNOYES16.615517.469009/12/2024
Japanese YenNOYES0.09250.09506/01/25
Great Britain PoundNOYES18.300019.500025/06/2024
GBPNOYES19.500020.120018/07/2024
New Zealand DollarNOYES9.0570 9.538513/08/2024
Danish KroneNOYES2.24252.35354/09/2024
United States DollarYESNO15.450015.980026/09/2024
United States Dollar NOYES15.7700 16.200021/10/2024
Euro YESNO17.2000 18.080013/11/2024
Canadian Dollar NOYES11.511511.860509/12/2024
Swiss FrancNOYES16.017016.47956/01/25
Great Britain PoundYESNO18.300019.530025/06/2024
GBPYESNO19.500020.150018/07/2024
Swedish KronaNOYES1.43001.506013/08/2024
Australian DollarNOYES10.168510.67204/09/2024
New Zealand DollarNOYES9.808510.106027/09/2024
United States Dollar YESNO15.7700 16.230021/10/2024
Great Britain Pound NOYES20.6000 21.600013/11/2024
Euro NOYES15.7000 16.6000 09/12/2024
Canadian Dollar NOYES11.511511.86056/01/25
United States DollarNOYES14.400015.400025/06/2024
USDNOYES14.800015.580018/07/2024
Norwegian KroneNOYES1.39251.466513/08/2024
South African RandNOYES0.84250.88404/09/2024
Swedish KronaNOYES1.53201.578527/09/2024
New Zealand Dollar NOYES9.5110 9.782522/10/2024
Great Britain Pound YESNO20.6000 21.630013/11/2024
Euro YESNO15.700016.630009/12/2024
EuroNOYES15.350018.85006/01/25
United States DollarYESNO14.400015.430025/06/2024
USDYESNO14.800015.610018/07/2024
Danish KroneNOYES2.20452.321513/08/2024
Japanese YenNOYES0.10400.10954/09/2024
Norwegian KroneNOYES1.47201.516527/09/2024
New Zealand DollarNOYES9.51109.782522/10/2024
United States Dollar NOYES16.0000 16.700013/11/2024
Great Britain Pound NOYES18.9500 19.850009/12/2024
EuroYESNO15.350018.88006/01/25
New Zealand DollarNOYES8.82659.444526/06/2024
New Zealand DollarNOYES9.02009.475519/07/2024
Australian DollarNOYES9.913510.440513/08/2024
Swiss FrancNOYES17.815018.69704/09/2024
Danish KroneNOYES2.32352.394027/09/2024
Swedish KronaNOYES1.4930 1.535522/10/2024
United States Dollar YESNO16.0000 16.730013/11/2024
Great Britain PoundYESNO18.9500 19.880003/12/2024
Great Britain PoundNOYES18.520019.27006/01/25
Swedish KronaNOYES1.37251.468526/06/2024
Swedish Krona NOYES1.40951.481019/07/2024
South African RandNOYES0.82450.868013/08/2024
Canadian DollarNOYES11.180011.73354/09/2024
Australian DollarNOYES10.689011.013027/09/2024
Norwegian KroneNOYES1.44001.481022/10/2024
New Zealand Dollar NOYES9.29209.809514/11/2024
United States DollarNOYES14.6000 15.3500 09/12/2024
Great Britain PoundYESNO18.520019.30006/01/25
Norwegian KroneNOYES1.35851.454026/06/2024
Norwegian KroneNOYES1.38501.455007/19/2024
Japanese YenNOYES0.10200.107513/08/2024
EuroNONO16.550017.60004/09/2024
South African RandNOYES0.90300.930027/09/2024
Danish KroneNOYES2.2870 2.352522/10/2024
Swedish KronaNOYES1.4380 1.518014/11/2024
United States DollarYESNO14.6000 15.380009/12/2024
United States DollarNOYES14.550014.97006/01/25
Danish KroneNOYES2.07152.216506/26/2024
Danish Krone NOYES2.17752.287507/19/2024
Swiss FrancNOYES17.395018.319513/08/2024
EuroYESNO16.550017.63004/09/2024
Japanese Yen NOYES0.10700.110527/09/2024
Australian Dollar NOYES10.501010.801022/10/2024
Norwegian KroneNOYES1.41851.497514/11/2024
New Zealand Dollar NOYES8.53358.973510/12/2024
United States DollarYESNO14.5500 15.00006/01/25
Australian DollarNOYES9.544510.213006/26/2024
Australian DollarNOYES9.994010.499007/19/2024
Canadian Dollar NOYES10.951011.533013/08/2024
Great Britain PoundNOYES19.500020.70004/09/2024
Swiss FrancNOYES18.317018.872527/09/2024
South African RandNOYES0.89500.920522/10/2024
Danish Krone NOYES2.2375 2.362014/11/2024
Swedish Krona NOYES1.3330 1.402010/12/2024
New Zealand DollarNOYES8.2270 8.44108/01/2025
South African Rand NOYES0.79100.846006/26/2024
South African RandNOYES0.81550.856507/19/2024
Euro NOYES16.200017.150013/08/2024
Great Britain PoundYESYES19.500020.73004/09/2024
Canadian DollarNOYES11.511511.860527/09/2024
Japanese Yen NOYES0.10450.107522/10/2024
Australian DollarNOYES10.248010.818514/11/2024
Norwegian Krone NOYES1.30801.375510/12/2024
Swedish KronaNOYES1.3130 1.347008/01/2025
Japanese YenNOYES0.09050.096526/06/2024
Japanese Yen NOYES0.09500.100019/07/2024
EuroYESNO16.200017.180013/08/2024
United States DollarNOYES15.150015.9000 4/09/2024
EuroNOYES17.300017.800027/09/2024
Swiss Franc NOYES18.2060 18.725522/10/2024
South African RandNOYES0.8665 0.915014/11/2024
Danish Krone NOYES2.0590 2.165510/12/2024
Norwegian Krone NOYES1.2850 1.318508/01/2025
Swiss FrancNOYES16.115517.244006/26/2024
Swiss Franc NOYES16.810017.659019/07/2024
Great Britain PoundNOYES19.350020.300013/08/2024
United States DollarYESNO15.150015.93004/09/2024
EuroYESNO17.300017.830027/09/2024
Canadian Dollar NOYES11.4010 11.726522/10/2024
Japanese YenNOYES0.1015 0.107514/11/2024
Australian Dollar NOYES9.3700 9.853010/12/2024
Danish KroneNOYES2.0235 2.076508/01/2025
Canadian DollarNOYES10.558511.298026/06/2024
Canadian DollarNOYES10.852011.400019/07/2024
Great Britain PoundYESNO19.350020.330013/08/2024
New Zealand DollarNOYES9.39159.85655/09/2024
Great Britain PoundNOYES20.100021.450027/09/2024
EuroNOYES17.3000 17.8000 22/10/2024
Swiss FrancNOYES17.8310 18.824014/11/2024
South African RandNOYES0.81600.858010/12/2024
Australian DollarNOYES9.0960 9.332508/01/2025
EURONOYES15.400016.500026/06/2024
EURONOYES15.90006.800019/07/2024
United States DollarNOYES15.050015.8500 13/08/2024
New Zealand DollarNOYES9.39159.85655/09/2024
Great Britain PoundYESNO20.100021.480027/09/2024
Euro YESNO17.300017.830022/10/2024
Canadian DollarNOYES11.5115 11.860514/11/2024
Japanese Yen NOYES0.0960 0.101010/12/2024
South African RandNOYES0.7810 0.801008/01/2025
EUROYESNO15.400016.530026/06/2024
EUROYESNO15.900016.830019/07/2024
United States DollarYESNO15.050015.880013/08/2024
Swedish KronaNOYES1.47401.54705/09/2024
United States DollarNOYES15.500015.970027/09/2024
Great Britain Pound NOYES20.600021.370022/10/2024
Euro NOYES17.000017.900014/11/2024
Swiss FrancNOYES16.556517.410010/12/2024
Japanese Yen NOYES0.0925 0.095008/01/2025
GBPNOYES18.400019.550026/06/2024
GBPNOYES19.500020.150019/07/2024
Norwegian KroneNOYES1.42451.49505/09/2024
New Zealand Dollar NOYES9.828510.126530/09/2024
Great Britain Pound YESNO20.6000 21.400022/10/2024
EuroYESNO17.000017.930014/11/2024
Canadian Dollar NOYES10.2665 10.796010/12/2024
Swiss Franc NOYES16.0510 16.469008/01/2025
GBPYESNO18.400018.400006/26/2024
GBPYESNO19.500020.180019/07/2024
Danish KroneNOYES2.25052.36205/09/2024
Swedish Krona NOYES1.5360 1.583030/09/2024
United States Dollar NOYES15.7700 16.2200 22/10/2024
Great Britain Pound NOYES20.450021.550014/11/2024
Euro NOYES15.650016.6000 10/12/2024
Canadian DollarNOYES11.5115 11.860508/01/2025
USDNOYES14.420015.430026/06/2024
USDNOYES14.850015.600007/19/2024
Australian DollarNOYES10.188510.69305/09/2024
Norwegian KroneNOYES1.4760 1.520530/09/2024
United States Dollar YESNO15.770016.250022/10/2024
Great Britain PoundYESNO20.450021.580014/11/2024
EuroYESNO15.650016.630010/12/2024
EuroNOYES15.3500 15.800008/01/2025
USDYESNO14.420015.460006/26/2024
USDNOYES14.850015.600007/19/2024
South African RandNOYES0.84800.89005/09/2024
Danish Krone NOYES2.31702.387030/09/2024
New Zealand DollarNOYES9.54809.820023/10/2024
United States Dollar NOYES15.800016.6800 14/11/2024
Great Britain PoundNOYES18.8500 19.7500 10/12/2024
EuroYESNO15.3500 15.830008/01/2025
New Zealand DollarNOYES8.79009.386027/06/24
USDYESNO14.850015.630007/19/2024
Japanese YenNOYES0.10550.11055/09/2024
Australian Dollar NOYES10.6995 11.024030/09/2024
Swedish KronaNOYES1.49851.541023/10/2024
United States DollarYESNO15.800016.710014/11/2024
Great Britain PoundYESNO 18.850019.780010/12/2024
Great Britain Pound NOYES18.5500 19.0000 08/01/2025
Swedish KronaNOYES1.36651.459027/06/24
New Zealand DollarNOYES8.92509.375522/07/24
Swiss FrancNOYES17.897018.78305/09/2024
South African Rand NOYES0.90550.933030/09/2024
Norwegian KroneNOYES1.44701.488023/10/2024
New Zealand Dollar NOYES9.1845 9.682015/11/2024
United States DollarNOYES14.5500 15.3000 10/12/2024
Great Britain Pound YESNO18.5500 19.030008/01/2024
Norwegian KroneNOYES1.35301.444527/06/24
Swedish KronaNOYES1.39051.460522/07/24
New Zealand DollarNOYES9.14759.633514/08/24
Canadian Dollar NOYES11.217011.77255/09/2024
Japanese YenNOYES0.10900.112530/09/2024
Danish Krone NOYES2.28802.353023/10/2024
Swedish KronaNOYES1.42701.504515/11/2024
United States Dollar YESNO14.5500 15.330010/12/2024
United States DollarNOYES14.6000 14.980008/01/2025
Danish KroneNOYES2.06902.209527/06/24
Norwegian KroneNOYES1.35951.428022/07/24
Swedish KronaNOYES1.43751.514014/08/24
EuroNOYES16.550017.60005/09/2024
Swiss FrancNOYES18.4390 18.998530/09/2024
Australian Dollar NOYES10.557510.858523/10/2024
Norwegian KroneNOYES1.40801.484015/11/2024
New Zealand DollarNOYES8.4100 8.700011/12/2024
United States DollarYESNO14.6000 15.010008/01/2025
Australian DollarNOYES9.606510.258027/06/24
Danish KroneNOYES2.16602.275022/07/24
Norwegian KroneNOYES1.40101.475514/08/24
EuroYESNO16.550017.63005/09/2024
Canadian DollarNOYES11.511511.860530/09/2024
South African RandNOYES0.9000 0.925523/10/2024
Danish KroneNOYES2.2165 2.336515/11/2024
Swedish Krona NOYES1.32201.367511/12/2024
New Zealand DollarNOYES8.18908.40259/01/25
South African RandNOYES0.79450.848527/06/24
Australian DollarNOYES9.9245 10.425522/07/24
Danish KroneNOYES2.21702.335014/08/24
Great Britain PoundNOYES19.5000 20.70005/09/2024
EuroNOYES17.3000 17.800030/09/2024
Japanese Yen NOYES0.10450.107523/10/2024
Australian Dollar NOYES10.133010.681515/11/2024
Norwegian Krone NOYES1.30001.345011/12/2024
Swedish KronaNOYES1.30951.34359/01/25
Japanese YenNOYES0.09000.096027/06/24
South African RandNOYES0.81250.853522/07/24
Australian DollarNOYES9.984010.515014/08/24
Great Britain PoundYESNO19.500020.73005/09/2024
Euro YESNO17.300017.830030/09/2024
Swiss FrancNOYES18.257518.777523/10/2024
South African RandNOYES0.8595 0.906015/11/2024
Danish KroneNOYES2.04702.117511/12/2024
Norwegian KroneNOYES1.28051.31359/01/25
Swiss FrancNOYES16.104017.196027/06/24
Japanese YenNOYES0.09450.099022/07/24
South African RandNOYES0.83150.875514/08/24
United States DollarNOYES15.150015.90005/09/2024
Great Britain Pound NOYES20.100021.450030/09/2024
Canadian Dollar NOYES11.511511.860523/10/2024
Japanese YenNOYES0.1005 0.106015/11/2024
Australian Dollar NOYES9.24809.567011/12/2024
Danish KroneNOYES2.01902.07159/01/25
Canadian Dollar NOYES10.546011.261027/06/24
Swiss FrancNOYES16.700517.544022/07/24
Japanese YenNOYES0.10250.108014/08/24
United States DollarYESNO15.150015.93005/09/2024
Great Britain Pound YESNO20.100021.480030/09/2024
Euro NOYES17.300017.800023/10/2024
Swiss FrancNOYES17.6365 18.591515/11/2024
South African RandNOYES0.81400.842511/12/2024
Australian DollarNOYES9.07559.31159/01/25
EuroNOYES15.400016.500027/06/24
Canadian Dollar NOYES10.8125 11.358522/07/24
Swiss FrancNOYES17.403018.328014/08/24
New Zealand DollarNOYES9.42809.89456/09/2024
United States Dollar NOYES15.500015.9700 30/09/2024
Euro YESNO17.300017.830023/10/2024
Canadian DollarNOYES11.511511.860515/11/2024
Japanese YenNOYES0.0955 0.098511/12/2024
South African RandNOYES0.77200.79209/01/25
EuroYESNO15.400016.530027/06/24
EuroNOYES15.950016.850022/07/24
Canadian Dollar NOYES10.981511.565014/08/24
Swedish KronaNOYES1.47701.55006/09/2024
United States Dollar YESNO15.500016.000030/09/2024
Great Britain PoundNOYES20.6000 21.3700 23/10/2024
Euro NOYES16.400017.6000 15/11/2024
Swiss FrancNOYES16.425016.991511/12/2024
Japanese YenNOYES0.0920 0.09459/01/25
Great Britain Pound NOYES18.400019.550027/06/24
EuroYESNO15.950016.880022/07/24
EuroNOYES16.200017.150014/08/24
Norwegian KroneNOYES1.42501.49556/09/2024
New Zealand Dollar NOYES9.9045 10.145501/10/2024
Euro YESNO16.400017.630015/11/2024
Canadian DollarNOYES10.2240 10.577011/12/2024
Swiss FrancNOYES16.024516.44159/01/25
Great Britain PoundYESNO18.400019.580027/06/24
Great Britain PoundNOYES19.300020.200022/07/24
EuroYESNO16.200017.180014/08/24
Danish KroneNOYES2.25602.36756/09/2024
Swedish Krona NOYES1.5355 1.573001/10/2024
Great Britain Pound YESNO20.600021.400023/10/2024
Great Britain Pound NOYES20.100021.900015/11/2024
EuroNOYES15.5500 16.0000 11/12/2024
Canadian DollarNOYES11.511511.86059/01/25
United States DollarNOYES14.450015.430027/06/24
Great Britain PoundYESNO19.300020.230022/07/24
Great Britain PoundNOYES19.350020.300014/08/24
Australian DollarNOYES10.212510.71806/09/2024
Norwegian Krone NOYES1.4790 1.515001/10/2024
United States Dollar NOYES15.800016.250023/10/2024
Great Britain PoundYESNO20.100021.930015/11/2024
Euro YESNO15.5500 16.030011/12/2024
EuroNOYES15.350015.80009/01/25
United States DollarYESNO14.450015.460027/06/24
United States DollarNOYES14.850015.600022/07/24
Great Britain PoundYESNO19.350020.330014/08/24
South African RandNOYES0.85500.89756/09/2024
Danish KroneNOYES2.33002.387001/10/2024
United States DollarYESNO15.800016.280023/10/2024
United States Dollar NOYES15.7000 16.550015/11/2024
Great Britain PoundNOYES18.7500 19.500011/12/2024
EuroYESNO15.3500 15.83009/01/25
New Zealand DollarNOYES8.79009.398028/06/24
United States DollarYESNO14.850015.630022/07/24
United States DollarNOYES15.050015.850014/08/24
Japanese YenNOYES0.10550.11106/09/2024
Australian Dollar NOYES10.786011.048501/10/2024
New Zealand Dollar NOYES9.51809.788024/10/2024
United States Dollar YESNO15.7000 16.580015/11/2024
Great Britain PoundYESNO18.750019.530011/12/2024
Great Britain PoundNOYES18.5500 19.00009/01/25
New Zealand DollarNOYES8.72259.43354/06/24
Swedish KronaNOYES1.36001.454028/06/24
New Zealand DollarNOYES8.88059.329023/07/24
United States DollarYESNO15.050015.880014/08/24
Swiss FrancNOYES17.948018.83656/09/2024
South African Rand NOYES0.9030 0.925001/10/2024
Swedish KronaNOYES1.49601.538524/10/2024
New Zealand DollarNOYES13.112513.614018/11/2024
United States DollarNOYES14.500015.0000 11/12/2024
Great Britain PoundYESNO18.550019.03009/01/25
Swedish KronaNOYES1.35401.46454/06/24
Norwegian KroneNOYES1.36001.454528/06/24
Swedish KronaNOYES1.38551.455523/07/24
Canadian Dollar NOYES11.219011.77456/09/2024
Japanese YenNOYES0.1085 0.111501/10/2024
Norwegian KroneNOYES1.44201.483024/10/2024
Swedish Krona NOYES1.4300 1.484518/11/2024
United States Dollar YESNO14.5000 15.030011/12/2024
United States DollarNOYES14.6000 14.98009/01/25
Norwegian KroneNOYES1.34901.45904/06/24
Danish KroneNOYES2.07352.217028/06/24
Norwegian KroneNOYES1.35751.426023/07/24
EuroNOYES16.550017.6000 6/09/2024
Swiss FrancNOYES18.448518.898001/10/2024
Danish KroneNOYES2.2910 2.356024/10/2024
Norwegian Krone NOYES1.41601.470018/11/2024
New Zealand Dollar NOYES8.3885 8.648512/12/2024
United States DollarYESNO14.6000 15.01009/01/25
Danish KroneNOYES2.06152.22954/06/24
Australian DollarNOYES9.605010.269528/06/24
Danish KroneNOYES2.16752.277023/07/24
EuroYESNO16.550017.63006/09/2024
Canadian DollarNOYES11.5340 11.815001/10/2024
Australian Dollar NOYES10.5150 10.813524/10/2024
Danish KroneNOYES2.2190 2.303518/11/2024
Swedish KronaNOYES1.32101.362012/12/2024
New Zealand DollarNOYES8.18558.393010/01/25
Australian DollarNOYES9.4315 10.20054/06/24
South African RandNOYES0.78200.836528/06/24
Australian DollarNOYES9.865010.363023/07/24
Great Britain PoundNOYES19.5500 20.70006/09/2024
Euro NOYES17.400017.8000 01/10/2024
South African RandNOYES0.8920 0.917524/10/2024
Australian DollarNOYES10.145510.533018/11/2024
Norwegian KroneNOYES1.30051.341012/12/2024
Swedish KronaNOYES1.31051.344010/01/25
South African RandNOYES0.76200.82454/06/24
Japanese YenNOYES0.09000.096028/06/24
South African RandNOYES0.81350.854523/07/24
Great Britain PoundYESNO19.550020.73006/09/2024
EuroYESNO17.400017.830001/10/2024
Japanese Yen NOYES0.1040 0.106524/10/2024
South African RandNOYES0.86250.895518/11/2024
Danish Krone NOYES2.04102.104012/12/2024
Norwegian KroneNOYES1.28301.315510/01/25
Japanese YenNOYES0.09050.09754/06/24
Swiss FrancNOYES16.079017.191528/06/24
Japanese YenNOYES0.0945 0.099523/07/24
United States DollarNOYES15.150015.90006/09/2024
Great Britain Pound NOYES20.250021.4500 01/10/2024
Swiss FrancNOYES18.2940 18.813524/10/2024
Japanese Yen NOYES0.10050.104518/11/2024
Australian Dollar NOYES9.2350 9.521512/12/2024
Danish KroneNOYES2.01852.069510/01/25
Swiss FrancNOYES15.742017.02604/06/24
Canadian Dollar NOYES10.546011.275528/06/24
Swiss FrancNOYES16.691017.534023/07/24
New Zealand DollarNOYES9.04059.521015/08/2024
United States DollarYESNO15.150015.93006/09/2024
Great Britain Pound YESNO20.250021.480001/10/2024
Canadian Dollar NOYES11.511511.860524/10/2024
Swiss Franc NOYES17.678018.354018/11/2024
South African Rand NOYES0.82100.846512/12/2024
Australian DollarNOYES9.05859.288010/01/25
Canadian DollarNOYES10.345511.18954/06/24
EuroNOYES15.400016.500028/06/24
Canadian Dollar NOYES10.797511.343023/07/24
Swedish KronaNOYES1.43751.514015/08/2024
New Zealand DollarNOYES9.35509.81859/09/2024
United States DollarNOYES15.600015.980001/10/2024
EuroNOYES17.300017.8000 24/10/2024
Canadian Dollar NOYES11.142011.567518/11/2024
Japanese Yen NOYES0.0950 0.098012/12/2024
South African RandNOYES0.77200.791510/01/25
EuroNOYES15.000016.20004/06/24
EuroYESNO15.400016.530028/06/24
EuroNOYES15.950016.850023/07/24
Norwegian KroneNOYES1.40451.479015/08/2024
Swedish KronaNOYES1.47101.54359/09/2024
United States DollarYESNO15.6000 16.010001/10/2024
Euro YESNO17.300017.830024/10/2024
Euro NOYES16.350017.600018/11/2024
Swiss FrancNOYES16.397016.906012/12/2024
Japanese YenNOYES0.09250.095010/01/25
EuroYESNO15.0000 16.23004/06/24
Great Britain PoundNOYES18.400019.550028/06/24
EuroYESNO15.950016.880023/07/24
Danish KroneNOYES2.22102.339515/08/2024
Norwegian KroneNOYES1.41401.48409/09/2024
New Zealand Dollar NOYES9.7985 10.037002/10/2024
Great Britain PoundNOYES20.6000 21.350024/10/2024
EuroYESNO16.350017.630018/11/2024
Canadian DollarNOYES10.241010.558512/12/2024
Swiss FrancNOYES16.027016.433010/01/25
Great Britain PoundNOYES17.950019.10004/06/24
Great Britain PoundYESNO18.400019.580028/06/24
Great Britain PoundNOYES19.300020.200023/07/24
Australian DollarNOYES9.928510.456015/08/2024
Danish KroneNOYES2.25052.36209/09/2024
Swedish Krona NOYES1.5205 1.557502/10/2024
Great Britain PoundYESNO20.600021.380024/10/2024
Great Britain Pound NOYES19.9000 21.900018/11/2024
EuroNOYES15.4000 15.750012/12/2024
Canadian Dollar NOYES11.5115 11.860510/01/25
Great Britain PoundYESNO17.950019.13004/06/24
United States DollarNOYES14.450015.450028/06/24
Great Britain PoundYESNO19.300020.230023/07/24
South African RandNOYES0.83250.877015/08/2024
Australian DollarNOYES10.106510.60709/09/2024
Norwegian KroneNOYES1.47001.506002/10/2024
United States Dollar NOYES15.8500 16.3000 24/10/2024
Great Britain Pound YESNO19.900021.930018/11/2024
EuroYESNO15.400015.780012/12/2024
EuroNOYES15.300015.780010/01/25
United States DollarNOYES14.100015.25004/06/24
United States DollarYESNO14.450015.480028/06/24
United States DollarNOYES14.850015.600023/07/24
Japanese YenNOYES0.10200.107515/08/2024
South African RandNOYES0.84850.89059/09/2024
Danish KroneNOYES2.31502.371002/10/2024
United States Dollar YESNO15.8500 16.330024/10/2024
United States Dollar NOYES15.7000 16.300018/11/2024
Great Britain Pound NOYES18.6000 19.400012/12/2024
EuroYESNO15.300015.810010/01/25
United States DollarYESNO14.100015.28004/06/24
New Zealand DollarNOYES8.82059.42851/07/24
United States DollarYESNO14.850015.630023/07/24
Swiss FrancNOYES17.395018.319515/08/2024
Japanese YenNOYES0.10650.11159/09/2024
Australian Dollar NOYES10.737510.999002/10/2024
New Zealand DollarNOYES9.5340 9.804525/10/2024
United States Dollar YESNO15.7000 16.330018/11/2024
Great Britain PoundYESNO18.6000 19.430012/12/2024
Great Britain PoundNOYES18.550019.0000 10/01/25
New Zealand DollarNOYES8.71059.42055/06/2024
Swedish KronaNOYES1.36501.45901/07/24
New Zealand DollarNOYES8.88059.327524/07/24
Canadian DollarNOYES10.972011.555015/08/2024
Swiss FrancNOYES17.971518.86109/09/2024
South African Rand NOYES0.89650.918502/10/2024
New Zealand Dollar NOYES9.2535 9.607019/11/2024
United States DollarNOYES14.500014.950012/12/2024
Great Britain PoundYESNO18.550019.030010/01/25
Swedish KronaNOYES1.35051.46055/06/2024
Norwegian KroneNOYES1.36501.45901/07/24
Swedish KronaNOYES1.38401.453524/07/24
EuroNOYES16.200017.150015/08/2024
Canadian Dollar NOYES11.160011.71259/09/2024
Japanese YenNOYES0.1085 0.111502/10/2024
Swedish KronaNOYES1.5015 1.544025/10/2024
Swedish Krona NOYES1.4395 1.494519/11/2024
United States Dollar YESNO14.5000 14.980012/12/2024
United States DollarNOYES14.620014.990010/01/25
Norwegian KroneNOYES1.33401.44305/06/2024
Danish KroneNOYES2.08102.22451/07/24
Norwegian KroneNOYES1.35351.421524/07/24
EuroYESNO16.200017.180015/08/2024
EuroNOYES16.700017.60009/09/2024
Swiss FrancNOYES18.426518.875502/10/2024
Norwegian Krone NOYES1.4490 1.490525/10/2024
Norwegian Krone NOYES1.4275 1.482019/11/2024
New Zealand Dollar NOYES8.39558.626013/12/2024
United States DollarYESNO14.6200 15.020010/01/25
Danish Krone NOYES2.05652.22455/06/2024
Australian DollarNOYES9.638010.30301/07/24
Danish KroneNOYES2.16752.276524/07/24
Great Britain PoundNOYES19.350020.300015/08/2024
EuroYESNO16.700017.63009/09/2024
Canadian DollarNOYES11.563511.845002/10/2024
Danish KroneNOYES2.3005 2.366025/10/2024
Danish KroneNOYES2.2305 2.316019/11/2024
Swedish Krona NOYES1.32051.357013/12/2024
New Zealand Dollar NOYES8.1410 8.335501/13/2025
Australian DollarNOYES9.369510.13355/06/2024
South African RandNOYES0.78500.83901/07/24
Australian DollarNOYES9.856510.352524/07/24
Great Britain PoundYESNO19.350020.330015/08/2024
Great Britain PoundNOYES19.7000 20.70009/09/2024
Euro NOYES17.400017.800002/10/2024
Australian Dollar NOYES10.5260 10.825025/10/2024
Australian DollarNOYES10.217510.608019/11/2024
Norwegian KroneNOYES1.30201.337513/12/2024
Swedish Krona NOYES1.30551.336501/13/2025
South African RandNOYES0.75350.81505/06/2024
Japanese YenNOYES0.09000.09651/07/24
South African RandNOYES0.81050.851024/07/24
United States DollarNOYES15.050015.850015/08/2024
Great Britain PoundYESNO19.700020.73009/09/2024
Euro YESNO17.4000 17.830002/10/2024
South African RandNOYES0.89700.922525/10/2024
South African RandNOYES0.8750 0.908519/11/2024
Danish KroneNOYES2.04202.098513/12/2024
Norwegian KroneNOYES1.2765 1.307001/13/2025
Japanese YenNOYES0.09100.09855/06/2024
Swiss FrancNOYES16.134517.24701/07/24
Japanese YenNOYES0.09600.100524/07/24
United States DollarYESNO15.050015.880015/08/2024
United States DollarNOYES15.150015.90009/09/2024
Great Britain Pound NOYES20.300021.450002/10/2024
Japanese YenNOYES0.10450.107525/10/2024
Japanese Yen NOYES0.10150.105519/11/2024
Australian DollarNOYES9.2670 9.521513/12/2024
Danish Krone NOYES2.0120 2.060001/13/2025
Swiss FrancNOYES15.844517.13705/06/2024
Canadian DollarNOYES10.582511.31201/07/24
Swiss FrancNOYES16.719017.560524/07/24
New Zealand DollarNOYES9.00909.458016/08/2024
United States DollarYESNO15.150015.93009/09/2024
Great Britain PoundYESNO20.3000 21.480002/10/2024
Swiss Franc NOYES18.309018.828525/10/2024
Swiss FrancNOYES17.778518.457519/11/2024
South African Rand NOYES0.81700.839513/12/2024
Australian DollarNOYES9.0070 9.222001/13/2025
Canadian DollarNOYES10.307011.14755/06/2024
EuroNOYES15.4200 16.53001/07/24
Canadian Dollar NOYES10.810511.354524/07/24
Swedish KronaNOYES1.42801.499016/08/2024
New Zealand DollarNOYES9.30959.770510/09/2024
United States Dollar NOYES15.6000 15.980002/10/2024
Canadian Dollar NOYES11.511511.860525/10/2024
Canadian Dollar NOYES11.5115 11.860519/11/2024
Japanese YenNOYES0.09550.098013/12/2024
South African RandNOYES0.76650.785001/13/2025
EURONOYES15.000016.20005/06/2024
EuroYESNO15.420016.56001/07/24
EuroNOYES15.950016.850024/07/24
Norwegian KroneNOYES1.40051.470016/08/2024
Swedish KronaNOYES1.45951.532010/09/2024
United States DollarYESNO15.600016.010002/10/2024
Euro NOYES17.3000 17.850025/10/2024
Euro NOYES16.350017.5300 19/11/2024
Swiss Franc NOYES16.3080 16.756513/12/2024
Japanese Yen NOYES0.0930 0.095001/13/2025
EUROYESNO15.000016.23005/06/2024
Great Britain PoundNOYES18.450019.60001/07/24
EuroYESNO15.950016.880024/07/24
Danish KroneNOYES2.2135 2.323516/08/2024
Norwegian KroneNOYES1.39801.467010/09/2024
New Zealand Dollar NOYES9.770510.008503/10/2024
Euro YESNO17.3000 17.880025/10/2024
Euro YESNO16.3500 17.560019/11/2024
Canadian DollarNOYES10.2315 10.512513/12/2024
Swiss FrancNOYES15.984516.366501/13/2025
GBPNOYES18.000019.10005/06/2024
Great Britain PoundYESNO18.4500 19.63001/07/24
Great Britain PoundNOYES19.300020.200024/07/24
Australian DollarNOYES9.952510.448516/08/2024
Danish Krone NOYES2.24052.351510/09/2024
Swedish KronaNO YES1.5195 1.556503/10/2024
Great Britain PoundNOYES20.6000 21.3500 25/10/2024
Great Britain PoundNOYES19.900021.900019/11/2024
EuroNOYES15.450015.750013/12/2024
Canadian Dollar NOYES11.511511.860501/13/2025
GBPYESNO18.000019.13005/06/2024
United States DollarNOYES14.500015.50001/07/24
Great Britain PoundYESNO19.300020.230024/07/24
South African RandNOYES0.8360 0.877516/08/2024
Australian DollarNOYES10.0915 10.591010/09/2024
Norwegian Krone NOYES1.47601.512003/10/2024
Great Britain PoundYESNO20.600021.380025/10/2024
Great Britain PoundYESNO19.9000 21.930019/11/2024
EuroYESNO15.450015.780013/12/2024
EuroNOYES15.300015.780001/13/2025
USDNOYES14.100015.25005/06/2024
United States DollarYESNO14.500015.53001/07/24
United States DollarNOYES14.900015.650024/07/24
Japanese YenNOYES0.10100.106016/08/2024
South African RandNOYES0.84750.889510/09/2024
Danish KroneNOYES2.31002.366503/10/2024
United States Dollar NOYES15.850016.300025/10/2024
United States Dollar NOYES15.700016.3000 19/11/2024
Great Britain PoundNOYES18.6000 19.3000 13/12/2024
EuroYESNO15.3000 15.810001/13/2025
USDYESNO14.100015.28005/06/2024
New Zealand DollarNOYES8.80709.38202/07/24
United States DollarYESNO14.900015.680024/07/24
Swiss FrancNOYES17.245518.104516/08/2024
Japanese YenNOYES0.10600.111010/09/2024
Australian DollarNOYES10.740511.002003/10/2024
United States Dollar YESNO15.8500 16.330025/10/2024
United States DollarYESNO15.700016.330019/11/2024
Great Britain PoundYESNO18.6000 19.330013/12/2024
Great Britain Pound NOYES18.550019.000001/13/2025
New Zealand DollarNOYES8.73209.44456/06/2024
Swedish KronaNOYES1.36601.45552/07/24
New Zealand DollarNOYES8.83709.282025/07/24
Canadian Dollar NOYES10.962011.508516/08/2024
Swiss FrancNOYES17.836018.719010/09/2024
South African Rand NOYES0.89900.921003/10/2024
New Zealand DollarNOYES9.49309.774028/10/2024
New Zealand Dollar NOYES9.22459.638020/11/2024
United States DollarNOYES14.550014.950013/12/2024
Great Britain PoundYESNO18.550019.030001/13/2025
Swedish KronaNOYES1.35651.46756/06/2024
Norwegian KroneNOYES1.36151.45002/07/24
Swedish KronaNOYES1.38251.452025/07/24
EuroNOYES16.200017.200016/08/2024
Canadian Dollar NOYES11.174011.727510/09/2024
Japanese Yen NOYES0.1065 0.109003/10/2024
Swedish KronaNOYES1.49501.539028/10/2024
Swedish KronaNOYES1.42851.492520/11/2024
United States DollarYESNO14.550014.980013/12/2024
United States DollarNOYES14.6500 15.000001/13/2025
Norwegian KroneNOYES1.33201.44106/06/2024
Danish KroneNOYES2.0905 2.22702/07/24
Norwegian KroneNOYES1.35101.419025/07/24
EuroYESNO16.200017.230016/08/2024
EuroNOYES16.7000 17.6000 10/09/2024
Swiss FrancNOYES18.357518.804503/10/2024
Norwegian Krone NOYES1.4470 1.490028/10/2024
Norwegian Krone NOYES1.42051.484020/11/2024
New Zealand DollarNOYES8.35508.585516/12/2024
United States Dollar YESNO14.650015.030001/13/2025
Danish KroneNOYES2.05452.22206/06/2024
Australian DollarNOYES9.677010.30902/07/24
Danish KroneNOYES2.16452.273525/07/24
Great Britain Pound NOYES19.3500 20.260016/08/2024
EuroYESNO16.700017.630010/09/2024
Canadian DollarNOYES11.554011.835503/10/2024
Danish Krone NOYES2.29752.365528/10/2024
Danish Krone NOYES2.2160 2.315520/11/2024
Swedish KronaNOYES1.3200 1.356516/12/2024
New Zealand DollarNOYES8.1805 8.376001/14/2025
Australian DollarNOYES9.373510.13806/06/2024
South African RandNOYES0.78950.84102/07/24
Australian DollarNOYES9.807010.301025/07/24
Great Britain PoundYESNO19.350020.290016/08/2024
Great Britain Pound NOYES19.700020.700010/09/2024
EuroNOYES17.400017.800003/10/2024
Australian Dollar NOYES10.487010.797528/10/2024
Australian Dollar NOYES10.190010.647020/11/2024
Norwegian KroneNOYES1.30151.337516/12/2024
Swedish Krona NOYES1.30251.333501/14/2025
South African RandNOYES0.74450.80556/06/2024
Japanese YenNOYES0.09000.09602/07/24
South African RandNOYES0.81150.852025/07/24
United States DollarNOYES15.050015.800016/08/2024
Great Britain PoundYESNO19.700020.730010/09/2024
EuroYESNO17.400017.830003/10/2024
South African Rand NOYES0.89900.926028/10/2024
South African RandNOYES0.86400.903020/11/2024
Danish Krone NOYES2.0420 2.098516/12/2024
Norwegian Krone NOYES1.2820 1.312501/14/2025
Japanese YenNOYES0.09050.09756/06/2024
Swiss FrancNOYES16.091517.14202/07/24
Japanese Yen NOYES0.09700.101525/07/24
United States DollarYESNO15.050015.830016/08/2024
United States DollarNOYES15.150015.900010/09/2024
Great Britain Pound NOYES20.300021.450003/10/2024
Japanese Yen NOYES0.1045 0.107528/10/2024
Japanese YenNOYES0.1010 0.105520/11/2024
Australian DollarNOYES9.2265 9.481016/12/2024
Danish KroneNOYES0.0002 2.060001/14/2025
Swiss FrancNOYES15.780517.06756/06/2024
Canadian DollarNOYES10.590511.28202/07/24
Swiss FrancNOYES16.833417.679525/07/24
New Zealand Dollar NOYES9.00909.446019/08/2024
United States DollarYESNO15.150015.930010/09/2024
Great Britain Pound YESNO20.300021.480003/10/2024
Swiss Franc NOYES18.318018.860528/10/2024
Swiss FrancNOYES17.6790 18.472520/11/2024
South African RandNOYES0.8115 0.833516/12/2024
Australian DollarNOYES9.0508 9.267001/14/2025
Canadian DollarNOYES10.295511.13556/06/2024
EuroNOYES15.500016.55002/07/24
Canadian DollarNOYES10.791011.334025/07/24
Swedish KronaNOYES1.42801.497019/08/2024
New Zealand DollarNOYES9.33559.778511/09/24
United States Dollar NOYES15.600015.980003/10/2024
Canadian DollarNOYES11.511511.860528/10/2024
Canadian Dollar NOYES11.5115 11.860520/11/2024
Japanese YenNOYES0.0945 0.097016/12/2024
South African RandNOYES0.7690 0.787501/14/2025
EURONOYES15.000016.20006/06/2024
EuroYESNO15.500016.58002/07/24
EuroNOYES15.9500 16.850025/07/24
Norwegian KroneNOYES1.40051.468519/08/2024
Swedish KronaNOYES1.46301.532511/09/24
United States Dollar YESNO15.6000 16.010003/10/2024
EuroNOYES17.3000 17.850028/10/2024
Euro NOYES16.3000 17.500020/11/2024
Swiss FrancNOYES16.2410 16.689016/12/2024
Japanese YenNOYES0.0930 0.095501/14/2025
EUROYESNO15.000016.23006/06/2024
Great Britain PoundNOYES18.500019.60002/07/24
EuroYESNO15.950016.880025/07/24
Danish KroneNOYES2.2135 2.320519/08/2024
Norwegian KroneNOYES1.40001.466511/09/24
New Zealand Dollar NOYES9.6925 9.941004/10/2024
EuroYESNO17.300017.880028/10/2024
EuroYESNO16.300017.530020/11/2024
Canadian Dollar NOYES10.1885 10.469516/12/2024
Swiss Franc NOYES15.979516.361501/14/2025
GBPNOYES18.000019.10006/06/2024
Great Britain PoundYESNO18.500019.63002/07/24
Great Britain PoundNOYES19.3000 20.200025/07/24
Australian DollarNOYES9.952510.435519/08/2024
Danish KroneNOYES2.24152.348011/09/24
New Zealand DollarNOYES9.69259.941004/10/2024
Great Britain PoundNOYES20.600021.350028/10/2024
Great Britain PoundNOYES19.8000 21.4000 20/11/2024
EuroNOYES15.3000 15.6000 16/12/2024
Canadian Dollar NOYES11.5115 11.860501/14/2025
GBPYESNO18.000019.13006/06/2024
United States DollarNOYES14.550015.50002/07/24
Great Britain PoundYESNO19.300020.230025/07/24
South African RandNOYES0.83600.876519/08/2024
Australian DollarNOYES10.097510.576511/09/24
Swedish Krona NOYES1.5135 1.552504/10/2024
Great Britain Pound YESNO20.6000 21.380028/10/2024
Great Britain Pound YESNO19.8000 21.430020/11/2024
EuroYESNO15.300015.630016/12/2024
EuroNOYES15.300015.770001/14/2025
USDNOYES14.100015.25006/06/2024
United States DollarYESNO14.5500 15.53002/07/24
United States DollarNOYES14.900015.650025/07/24
Japanese YenNOYES0.10100.105519/08/2024
South African RandNOYES0.84550.886011/09/24
Norwegian KroneNOYES1.4705 1.508504/10/2024
United States DollarNOYES15.880016.3500 28/10/2024
United States DollarNOYES15.6000 16.3000 20/11/2024
Great Britain Pound NOYES18.550019.2000 16/12/2024
EuroYESNO15.3000 15.800001/14/2025
USDYESNO14.100015.28006/06/2024
New Zealand DollarNOYES8.87259.44953/07/24
United States DollarYESNO14.900015.680025/07/24
Swiss FrancNOYES17.245518.082019/08/2024
Japanese Yen NOYES0.10650.111511/09/24
Danish Krone NOYES2.30652.366004/10/2024
United States Dollar YESNO15.880016.380028/10/2024
United States Dollar YESNO15.600016.330020/11/2024
Great Britain Pound YESNO18.550019.230016/12/2024
Great Britain PoundNOYES18.5500 19.000001/14/2025
New Zealand DollarNOYES8.74059.45357/06/2024
Swedish Krona NOYES1.38251.47253/07/24
New Zealand DollarNOYES8.80109.231026/07/24
Canadian DollarNOYES10.962011.494019/08/2024
Swiss FrancNOYES17.922018.772011/09/24
Australian Dollar NOYES10.6720 10.945504/10/2024
New Zealand DollarNOYES9.49809.809029/10/2024
New Zealand DollarNOYES9.1665 9.548521/11/2024
United States Dollar NOYES14.5000 14.9000 16/12/2024
Great Britain PoundYESNO18.5500 19.030001/14/2025
Swedish KronaNOYES1.35651.46757/06/2024
Norwegian KroneNOYES1.37251.46153/07/24
Swedish KronaNOYES1.38001.447526/07/24
EuroNOYES16.250017.250019/08/2024
Canadian Dollar NOYES11.152511.681511/09/24
South African RandNOYES0.89100.913504/10/2024
Swedish Krona NOYES1.4910 1.540029/10/2024
Swedish Krona NOYES1.41451.473521/11/2024
United States DollarYESNO14.5000 14.930016/12/2024
United States DollarNOYES14.650015.0000 01/14/2025
Norwegian KroneNOYES1.33701.44607/06/2024
Danish KroneNOYES2.10702.24403/07/24
Norwegian KroneNOYES1.35451.421026/07/24
EuroYESNO16.250017.280019/08/2024
EuroNOYES16.700017.600011/09/24
Japanese YenNOYES0.10600.109004/10/2024
Norwegian Krone NOYES1.4440 1.491529/10/2024
Norwegian Krone NOYES1.4105 1.469021/11/2024
New Zealand DollarNOYES8.3840 8.644017/12/24
United States DollarYESNO14.650015.030001/14/2025
Danish KroneNOYES2.05852.22607/06/2024
Australian DollarNOYES9.748510.38253/07/24
Danish KroneNOYES2.17252.278526/07/24
Great Britain PoundNOYES19.350020.280019/08/2024
EuroYESNO16.700017.630011/09/24
Swiss Franc NOYES18.2885 18.757504/10/2024
Danish KroneNOYES2.3025 2.378029/10/2024
Danish KroneNOYES2.2050 2.297021/11/2024
Swedish KronaNOYES1.33201.373517/12/24
New Zealand Dollar NOYES8.2955 8.435501/15/2025
Australian DollarNOYES9.399010.16557/06/2024
South African Rand NOYES0.79000.84153/07/24
Australian DollarNOYES9.776010.253026/07/24
Great Britain PoundYESNO19.3500 20.310019/08/2024
Great Britain PoundNOYES19.700020.700011/09/24
Canadian Dollar NOYES11.510511.805504/10/2024
Australian Dollar NOYES10.4555 10.798029/10/2024
Australian DollarNOYES10.149510.572521/11/2024
Norwegian KroneNOYES1.30001.340517/12/24
Swedish KronaNOYES1.3250 1.347501/15/2025
South African RandNOYES0.7435 0.80407/06/2024
Japanese YenNOYES0.0900 0.09603/07/24
South African Rand NOYES0.81450.854526/07/24
United States DollarNOYES15.050015.780019/08/2024
Great Britain PoundYESNO19.700020.730011/09/24
EuroNOYES17.4000 17.8500 04/10/2024
South African Rand NOYES0.89750.927029/10/2024
South African RandNOYES0.8610 0.896521/11/2024
Danish KroneNOYES2.04352.107017/12/24
Norwegian Krone NOYES1.3015 1.323501/15/2025
Japanese Yen NOYES0.09050.09807/06/2024
Swiss FrancNOYES16.161017.21303/07/24
Japanese Yen NOYES0.09700.102026/07/24
United States DollarYESNO15.050015.810019/08/2024
United States DollarNOYES15.180015.900011/09/24
Euro YESNO17.400017.880004/10/2024
Japanese Yen NOYES0.10350.107029/10/2024
Japanese Yen NOYES0.10050.104521/11/2024
Australian DollarNOYES9.23809.524517/12/24
Danish Krone NOYES2.04502.079501/15/2025
Swiss FrancNOYES15.855017.14857/06/2024
Canadian Dollar NOYES10.676511.37103/07/24
Swiss FrancNOYES16.956017.784026/07/24
New Zealand DollarNOYES9.11309.555020/08/2024
United States DollarYESNO15.180015.930011/09/24
Great Britain Pound NOYES20.350021.450004/10/2024
Swiss Franc NOYES18.350018.951029/10/2024
Swiss FrancNOYES17.6430 18.378021/11/2024
South African RandNOYES0.81200.837017/12/24
Australian DollarNOYES9.16709.322001/15/2025
Canadian DollarNOYES10.314511.15607/06/2024
EuroNOYES15.550016.60003/07/24
Canadian Dollar NOYES10.813511.342026/07/24
Swedish KronaNOYES1.44101.510520/08/2024
New Zealand DollarNOYES9.32809.758012/09/2024
Great Britain PoundYESNO20.3500 21.480004/10/2024
Canadian Dollar NOYES11.5115 11.860529/10/2024
Canadian Dollar NOYES11.511511.860521/11/2024
Japanese YenNOYES0.09400.097017/12/24
South African Rand NOYES0.7825 0.795501/15/2025
EURONOYES15.000016.30007/06/2024
EuroYESNO15.550016.63003/07/24
Euro NOYES15.950016.900026/07/24
Norwegian KroneNOYES1.40951.478020/08/2024
Swedish KronaNOYES1.46301.530512/09/2024
United States Dollar NOYES15.600016.0000 04/10/2024
EuroNOYES17.3000 17.850029/10/2024
Euro NOYES16.300017.4500 21/11/2024
Swiss FrancNOYES16.212016.715017/12/24
Japanese Yen NOYES0.09350.095501/15/2025
EUROYESNO15.000016.33007/06/2024
Great Britain PoundNOYES18.520019.62003/07/24
EuroYESNO15.950016.930026/07/24
Danish KroneNOYES2.22452.332520/08/2024
Norwegian KroneNOYES1.40051.465012/09/2024
United States DollarYESNO15.600016.030004/10/2024
Euro YESNO17.300017.880029/10/2024
EuroYESNO16.300017.480021/11/2024
Canadian Dollar NOYES11.511511.860517/12/24
Swiss Franc NOYES16.224516.498501/15/2025
GBPNOYES18.100019.20007/06/2024
Great Britain PoundYESNO18.520019.65003/07/24
Great Britain PoundNOYES19.300020.250026/07/24
Australian DollarNOYES10.037010.523520/08/2024
Danish KroneNOYES2.24302.34652.3465
New Zealand Dollar NOYES9.6080 9.916007/10/2024
Great Britain Pound NOYES20.6000 21.350029/10/2024
Great Britain PoundNOYES19.750021.350021/11/2024
EuroNOYES15.300015.650017/12/24
Canadian Dollar NOYES11.511511.860501/15/2025
GBPYESNO18.100019.23007/06/2024
United States DollarNOYES14.600015.55003/07/24
Great Britain PoundYESNO19.300020.280026/07/24
South African RandNOYES0.84250.883520/08/2024
Australian DollarNOYES10.144510.611512/09/2024
Swedish KronaNOYES1.50451.552507/10/2024
Great Britain PoundYESNO20.6000 21.380029/10/2024
Great Britain Pound YESNO19.750021.380021/11/2024
EuroYESNO15.300015.680017/12/24
EuroNOYES15.2000 15.650001/15/2025
USDNOYES14.100015.25007/06/2024
United States DollarYESNO14.600015.58003/07/24
United States DollarNOYES14.950015.680026/07/24
Japanese YenNOYES0.1020 0.107020/08/2024
South African Rand NOYES0.84950.888512/09/2024
Norwegian KroneNOYES1.46401.511007/10/2024
United States Dollar NOYES15.8800 16.4000 29/10/2024
United States DollarNOYES15.6000 16.2500 21/11/2024
Great Britain PoundNOYES18.550019.180017/12/24
EuroYESNO15.2000 15.680001/15/2025
USDYESNO14.100015.28007/06/2024
New Zealand DollarNOYES8.9205 9.50104/07/24
United States DollarYESNO14.950015.710026/07/24
Swiss FrancNOYES17.3725 18.215520/08/2024
Japanese YenNOYES0.10700.111512/09/2024
Danish Krone NOYES2.2970 2.370507/10/2024
United States DollarYESNO15.8800 16.430029/10/2024
United States DollarYESNO15.6000 16.280021/11/2024
Great Britain PoundYESNO18.550019.210017/12/24
Great Britain Pound NOYES18.000018.8500 01/15/2025
New Zealand DollarNOYES8.64859.351510/06/24
Swedish KronaNOYES1.39151.48204/07/24
New Zealand DollarNOYES8.81609.258529/07/24
Canadian DollarNOYES11.001511.535020/08/2024
Swiss FrancNOYES17.834018.655512/09/2024
Australian Dollar NOYES10.603510.943007/10/2024
New Zealand DollarNOYES9.4970 9.855530/10/2024
New Zealand DollarNOYES9.1415 9.434522/11/2024
United States DollarNOYES14.500014.950017/12/24
Great Britain PoundYESNO18.0000 18.880001/15/2025
Swedish KronaNOYES1.34251.451510/06/24
Norwegian Krone NOYES1.38301.47304/07/24
Swedish KronaNOYES1.38301.452029/07/24
EuroNOYES16.250017.250020/08/2024
Canadian Dollar NOYES11.197011.712512/09/2024
South African RandNOYES0.89200.920507/10/2024
Swedish Krona NOYES1.49451.551030/10/2024
Swedish KronaNOYES1.41051.455522/11/2024
United States DollarYESNO14.500014.980017/12/24
United States DollarNOYES14.8000 15.050001/15/2025
Norwegian KroneNOYES1.32201.429510/06/24
Danish KroneNOYES2.11402.25154/07/24
Norwegian KroneNOYES1.3565 1.424529/07/24
EuroYESNO16.250017.280020/08/2024
EuroNOYES16.700017.600012/09/2024
Japanese Yen NOYES0.10500.108507/10/2024
Norwegian Krone NOYES1.4510 1.505530/10/2024
Norwegian KroneNOYES1.40901.454022/11/2024
New Zealand Dollar NOYES8.3435 8.602018/12/2024
United States DollarYESNO14.8000 15.080001/15/2025
Danish KroneNOYES2.04902.215510/06/24
Australian DollarNOYES9.807010.44504/07/24
Danish KroneNOYES2.17502.284029/07/24
Great Britain PoundNOYES19.350020.280020/08/2024
EuroYESNO16.700017.630012/09/2024
Swiss FrancNOYES18.177518.760007/10/2024
Danish Krone NOYES2.30552.392530/10/2024
Danish KroneNOYES2.19102.261022/11/2024
Swedish Krona NOYES1.3230 1.364018/12/2024
New Zealand DollarNOYES8.31158.452001/16/2025
Australian DollarNOYES9.315010.072010/06/24
South African RandNOYES0.7955 0.84754/07/24
Australian DollarNOYES9.791010.282029/07/24
Great Britain PoundYESNO19.350020.310020/08/2024
Great Britain PoundNOYES19.700020.700012/09/2024
Canadian Dollar NOYES11.491511.860007/10/2024
Australian DollarNOYES10.432010.825530/10/2024
Australian Dollar NOYES10.1585 10.484522/11/2024
Norwegian KroneNOYES1.29501.335518/12/2024
Swedish Krona NOYES1.3265 1.348501/16/2025
South African RandNOYES0.75000.811010/06/24
Japanese YenNOYES0.09050.09654/07/24
South African RandNOYES0.81650.857029/07/24
United States DollarNOYES15.050015.780020/08/2024
Great Britain PoundNOYES19.700020.730012/09/2024
EuroNOYES17.400017.9500 07/10/2024
South African Rand NOYES0.90000.934030/10/2024
South African Rand NOYES0.8615 0.889022/11/2024
Danish Krone NOYES2.03902.102518/12/2024
Norwegian Krone NOYES1.30601.328001/16/2025
Japanese YenNOYES0.09050.097510/06/24
Swiss FrancNOYES16.200517.25504/07/24
South African RandNOYES0.81650.857029/07/24
United States DollarYESNO15.050015.810020/08/2024
United States DollarNOYES15.200015.900012/09/2024
EuroYESNO17.400017.980007/10/2024
Japanese Yen NOYES0.1035 0.107530/10/2024
Japanese YenNOYES0.1010 0.104022/11/2024
Australian DollarNOYES9.1885 9.474018/12/2024
Danish Krone NOYES2.0410 2.075001/16/2025
Swiss FrancNOYES15.790517.074010/06/24
Canadian DollarNOYES10.717011.41454/07/24
New Zealand DollarNOYES9.26209.692521/08/2024
United States DollarYESNO15.200015.930012/09/2024
Great Britain Pound NOYES20.500021.450007/10/2024
Swiss Franc NOYES18.3305 19.022530/10/2024
Swiss FrancNOYES17.593518.157022/11/2024
South African Rand NOYES0.8015 0.826018/12/2024
Australian DollarNOYES9.21609.371501/16/2025
Canadian Dollar NOYES10.279511.115010/06/24
EuroNOYES15.550016.6000 4/07/24
Japanese YenNOYES0.0975 0.102029/07/24
Swedish KronaNOYES1.47451.543521/08/2024
New Zealand DollarNOYES9.39809.831013/09/2024
Great Britain Pound YESNO20.500021.480007/10/2024
Canadian DollarNOYES11.511511.860530/10/2024
Canadian DollarNOYES11.511511.860522/11/2024
Japanese Yen NOYES0.0945 0.097518/12/2024
South African Rand NOYES0.7880 0.801501/16/2025
EuroNOYES15.100016.350010/06/24
EuroYESNO15.550016.63004/07/24
Swiss FrancNOYES16.915517.764029/07/24
Norwegian KroneNOYES1.43401.501021/08/2024
Swedish KronaNOYES1.47801.546013/08/2024
United States DollarNOYES15.6000 16.100007/10/2024
Euro NOYES17.350017.9000 30/10/2024
EuroNOYES16.300017.400022/11/2024
Swiss FrancNOYES16.241016.745018/12/2024
Japanese YenNOYES0.0945 0.096001/16/2025
EuroYESNO15.100016.380010/06/24
Great Britain PoundNOYES18.520019.60004/07/24
Canadian DollarNOYES10.806011.348029/07/24
Danish KroneNOYES2.24502.349021/08/2024
Norwegian KroneNOYES1.41851.484013/09/2024
United States Dollar YESNO15.6000 16.130007/10/2024
Euro YESNO17.3500 17.930030/10/2024
EuroYESNO16.3000 17.430022/11/2024
Canadian DollarNOYES11.511511.86051812/2024
Swiss FrancNOYES16.2155 16.489501/16/2025
Great Britain PoundNOYES18.150019.250010/06/24
Great Britain PoundYESNO18.520019.63004/07/24
EuroNOYES16.000016.900029/07/24
Australian DollarNOYES10.149510.622021/08/2024
Danish KroneNOYES2.2555 2.359513/09/2024
New Zealand DollarNOYES9.60809.916008/10/2024
Great Britain Pound NOYES20.650021.400030/10/2024
Great Britain PoundNOYES19.700021.300022/11/2024
EuroNOYES15.300015.7000 18/12/2024
Canadian DollarNOYES11.511511.860501/16/2025
Great Britain PoundYESNO18.150019.280010/06/24
United States DollarNOYES14.600015.55004/07/24
EuroYESNO16.000016.930029/07/24
South African RandNOYES0.84500.884521/08/2024
Australian DollarNOYES10.219010.689513/09/2024
Swedish KronaNOYES1.5045 1.552508/10/2024
Great Britain Pound YESNO20.6500 21.430030/10/2024
Great Britain Pound YESNO19.700021.330022/11/2024
EuroYESNO15.3000 15.730018/12/2024
EuroNOYES15.2000 15.6000 01/16/2025
United States DollarNOYES14.150015.300010/06/24
United States DollarYESNO14.600015.58004/07/24
Great Britain PoundNOYES19.300020.280029/07/24
Japanese YenNOYES0.10350.108521/08/2024
South African RandNOYES0.85500.894513/09/2024
Norwegian Krone NOYES1.46401.511008/10/2024
United States Dollar NOYES15.9000 16.500030/10/2024
United States DollarNOYES15.6000 16.100022/11/2024
Great Britain Pound NOYES18.5500 19.2000 18/12/2024
EuroYESNO15.200015.630001/16/2025
United States DollarYESNO14.150015.330010/06/24
New Zealand DollarNOYES8.93259.51355/07/24
Great Britain PoundYESNO19.300020.310029/07/24
Swiss FrancNOYES17.621018.440521/08/2024
Japanese Yen NOYES0.10700.112013/09/2024
Danish Krone NOYES2.2970 2.370508/10/2024
United States DollarYESNO15.900016.530030/10/2024
United States Dollar YESNO15.600016.130022/11/2024
Great Britain Pound YESNO18.5500 19.230018/12/2024
Great Britain PoundNOYES17.9000 18.800001/16/2025
New Zealand DollarNOYES8.66959.374511/06/24
Swedish KronaNOYES1.39151.48205/07/24
United States DollarNOYES14.950015.700029/07/24
Canadian Dollar NOYES11.049011.563021/08/2024
Swiss FrancNOYES17.859018.681513/09/2024
Australian Dollar NOYES10.6035 10.943008/10/2024
New Zealand Dollar NOYES9.49709.885531/10/2024
New Zealand DollarNOYES9.0750 9.337525/11/2024
United States Dollar NOYES14.500014.9500 18/12/2024
Great Britain PoundYESNO17.900018.830001/16/2025
Swedish KronaNOYES1.34901.458511/06/24
Norwegian KroneNOYES1.38351.47355/07/24
United States DollarYESNO14.950015.730029/07/24
EuroNOYES16.250017.350021/08/2024
Canadian Dollar NOYES11.192011.707513/09/2024
South African Rand NOYES0.8920 0.920508/10/2024
Swedish Krona NOYES1.48951.550031/10/2024
Swedish Krona NOYES1.40901.449525/11/2024
United States Dollar YESNO14.5000 14.980018/12/2024
United States DollarNOYES14.8000 15.050001/16/2025
Norwegian KroneNOYES1.32951.437511/06/24
Danish Krone NOYES2.11952.25705/07/24
New Zealand DollarNOYES8.81409.243007/30/2024
EuroYESNO16.250017.380021/08/2024
EuroNOYES16.700017.600013/09/2024
Japanese Yen NOYES0.1050 0.108508/10/2024
Norwegian Krone NOYES1.45101.510031/10/2024
Norwegian Krone NOYES1.40451.445025/11/2024
New Zealand Dollar NOYES8.1550 8.408019/12/2024
United States Dollar YESNO14.800015.080001/16/2025
Danish KroneNOYES2.04202.208011/06/24
Australian DollarNOYES9.830010.47005/07/24
Swedish KronaNOYES1.38501.452507/30/2024
Great Britain Pound NOYES19.350020.300021/08/2024
EuroYESNO16.700017.630013/09/2024
Japanese Yen NOYES0.1050 0.108508/10/2024
Danish KroneNOYES2.3140 2.408531/10/2024
Danish KroneNOYES2.1725 2.235525/11/2024
Swedish Krona NOYES1.3030 1.343519/12/2024
New Zealand DollarNOYES8.3110 8.457001/17/2025
Australian DollarNOYES9.353010.113511/06/24
South African RandNOYES0.80250.85455/07/24
Norwegian KroneNOYES1.36301.429507/30/2024
Great Britain Pound YESNO19.350020.330021/08/2024
Great Britain PoundNOYES19.700020.700013/09/2024
Swiss Franc NOYES18.177518.760008/10/2024
Australian Dollar NOYES10.449510.876531/10/2024
Australian DollarNOYES10.1105 10.403025/11/2024
Norwegian Krone NOYES1.27351.313019/12/2024
Swedish Krona NOYES1.32851.352001/17/2025
South African RandNOYES0.75550.817011/06/24
Japanese YenNOYES0.0910 0.09655/07/24
Danish KroneNOYES2.17502.281007/30/2024
United States DollarNOYES15.050015.750021/08/2024
Great Britain PoundYESNO19.700020.730013/09/2024
Canadian DollarNOYES11.491511.860008/10/2024
South African Rand NOYES0.9005 0.937531/10/2024
South African Rand NOYES0.8585 0.883025/11/2024
Danish Krone NOYES2.0120 2.074519/12/2024
Norwegian Krone NOYES1.30451.327001/17/2025
Japanese YenNOYES0.09000.097511/06/24
Swiss FrancNOYES16.2545 17.31255/07/24
Australian DollarNOYES9.823510.301507/30/2024
United States DollarYESNO15.050015.780021/08/2024
United States DollarNOYES15.200015.9000 13/09/2024
EuroNOYES17.4000 17.950008/10/2024
Japanese Yen NOYES0.10350.108031/10/2024
Japanese Yen NOYES0.10050.103525/11/2024
Australian Dollar NOYES9.01609.296019/12/2024
Danish KroneNOYES2.0465 2.082501/17/2025
Swiss FrancNOYES15.783517.066511/06/24
South African RandNOYES0.81300.852507/30/2024
New Zealand DollarNOYES9.26659.715522/08/2024
United States DollarYESNO15.200015.930013/09/2024
Euro YESNO17.4000 17.980008/10/2024
Swiss Franc NOYES18.3435 19.093031/10/2024
Swiss Franc NOYES 17.395517.899025/11/2024
South African Rand NOYES0.7905 0.815519/12/2024
Australian Dollar NOYES9.20759.369001/17/2025
Canadian DollarNOYES10.283511.119011/06/24
Canadian DollarNOYES10.729011.42705/07/24
Japanese YenNOYES0.09750.102007/30/2024
Swedish Krona NOYES1.47751.549522/08/2024
New Zealand DollarNOYES9.39809.831016/09/2024
Great Britain Pound NOYES20.500021.450008/10/2024
Canadian DollarNOYES11.5115 11.860531/10/2024
Canadian DollarNOYES11.122011.444025/11/2024
Japanese YenNOYES0.0935 0.096519/12/2024
South African Rand NOYES0.7875 0.801501/17/2025
EuroNOYES15.100016.350011/06/24
EuroNOYES15.570016.6500 5/07/24
Swiss FrancNOYES16.928017.752007/30/2024
Norwegian KroneNOYES1.43201.501522/08/2024
Swedish KronaNOYES1.47801.546016/09/2024
Great Britain PoundYESNO20.5000 21.480008/10/2024
EuroNOYES17.3500 17.900031/10/2024
EuroNOYES16.250017.2100 25/11/2024
Swiss Franc NOYES16.091516.591019/12/2024
Japanese YenNOYES0.0955 0.097001/17/2025
EuroYESNO15.100016.380011/06/24
EuroYESNO15.570016.68005/07/24
Canadian DollarNOYES10.828011.355007/30/2024
Danish KroneNOYES2.24852.357522/08/2024
Norwegian KroneNOYES1.41851.484016/09/2024
United States Dollar NOYES15.6000 16.1000 08/10/2024
EuroYESNO17.350017.930031/10/2024
Canadian Dollar NOYES11.511511.860519/12/2024
Swiss Franc NOYES16.269516.555001/17/2025
Great Britain PoundNOYES18.150019.250011/06/24
Great Britain PoundNOYES18.520019.65005/07/24
EURONOYES16.000016.950007/30/2024
Australian DollarNOYES10.149510.642022/08/2024
Danish KroneNOYES2.25552.359516/09/2024
United States DollarYESNO15.600016.130008/10/2024
Great Britain PoundNOYES20.650021.400031/10/2024
EuroYESNO16.250017.240025/11/2024
EuroNOYES15.3000 15.7500 19/12/2024
Canadian Dollar NOYES11.511511.860501/17/2025
Great Britain PoundYESNO18.150019.280011/06/24
Great Britain PoundYESNO18.520019.68005/07/24
EUROYESNO16.000016.980007/30/2024
South African RandNOYES0.8440 0.885022/08/2024
Australian Dollar NOYES10.219010.689516/09/2024
New Zealand DollarNOYES9.6075 9.884009/10/2024
Great Britain Pound YESNO20.6500 21.430031/10/2024
Great Britain PoundNOYES19.6500 20.800025/11/2024
EuroYESNO15.3000 15.780019/12/2024
EuroNOYES15.2500 15.620001/17/2025
United States DollarNOYES14.150015.300011/06/24
United States DollarNOYES14.6000 15.55005/07/24
GBPNOYES19.300020.300007/30/2024
Japanese YenNOYES0.10350.108522/08/2024
South African RandNOYES0.85500.894516/09/2024
Swedish KronaNOYES1.51451.558009/10/2024
United States Dollar NOYES15.9000 16.5500 31/10/2024
Great Britain PoundYESNO19.6500 20.830025/11/2024
Great Britain Pound NOYES18.550019.250019/12/2024
Euro YESNO15.2500 15.650001/17/2025
United States DollarYESNO14.150015.330011/06/24
United States DollarYESNO14.600015.58005/07/24
GBPYESNO19.300020.330007/30/2024
Swiss FrancNOYES17.668518.525522/08/2024
Japanese YenNOYES0.10700.112016/09/2024
Norwegian KroneNOYES1.4620 1.504009/10/2024
United States Dollar YESNO15.9000 16.580031/10/2024
United States Dollar NOYES15.5500 16.000025/11/2024
Great Britain PoundYESNO18.550019.280019/12/2024
Great Britain PoundNOYES17.900018.8000 01/17/2025
New Zealand DollarNOYES8.69109.397512/06/24
New Zealand DollarNOYES8.96459.54758/07/24
USDNOYES15.000015.730007/30/2024
Canadian Dollar NOYES11.069511.606522/08/2024
Swiss FrancNOYES17.859018.681516/09/2024
Danish Krone NOYES2.30402.370509/10/2024
New Zealand DollarNOYES9.56309.89201/11/2024
United States DollarYESNO15.5500 16.030025/11/2024
United States DollarNOYES14.5000 14.950019/12/2024
Great Britain Pound YESNO17.900018.830001/17/2025
Swedish KronaNOYES1.35051.460012/06/24
Swedish KronaNOYES1.39201.48258/07/24
USDYESNO15.000015.760007/30/2024
EuroNOYES16.250017.350022/08/2024
Canadian Dollar NOYES11.192011.707516/09/2024
Australian Dollar NOYES10.559010.862509/10/2024
Swedish KronaNOYES1.5030 1.55451/11/2024
New Zealand Dollar NOYES9.06159.324526/11/2024
United States Dollar YESNO14.500014.980019/12/2024
United States Dollar NOYES14.8200 15.0800 01/17/2025
Norwegian KroneNOYES1.32301.430512/06/24
Norwegian KroneNOYES1.38301.47308/07/24
New Zealand DollarNOYES8.85609.299007/31/2024
EuroYESNO16.250017.380022/08/2024
EuroNOYES16.700017.600016/09/2024
South African Rand NOYES0.89100.916509/10/2024
Norwegian Krone NOYES1.4545 1.50451/11/2024
Swedish KronaNOYES0.0015 0.001526/11/2024
New Zealand Dollar NOYES8.1650 8.429520/12/2024
United States DollarYESNO14.820015.110001/17/2025
Danish KroneNOYES2.03752.203012/06/24
Danish KroneNOYES2.12202.26008/07/24
Swedish KronaNOYES1.39401.463607/31/2024
Great Britain PoundNOYES19.350020.3000 22/08/2024
EuroYESNO16.700017.630016/09/2024
Japanese Yen NOYES0.1055 0.108509/10/2024
Danish KroneNOYES2.3345 2.41501/11/2024
Norwegian KroneNOYES1.3980 1.438526/11/2024
Swedish Krona NOYES1.3145 1.357020/12/2024
Australian Dollar NOYES9.354510.115012/06/24
Australian DollarNOYES9.847510.48858/07/24
Norwegian KroneNOYES1.36901.437507/31/2024
Great Britain PoundYESNO19.350020.330022/08/2024
Great Britain PoundNOYES19.700020.800016/09/2024
Swiss Franc NOYES18.257018.782009/10/2024
Australian Dollar NOYES10.531010.89301/11/2024
Danish Krone NOYES2.1810 2.244526/11/2024
Norwegian Krone NOYES1.26701.308020/12/2024
South African RandNOYES0.76050.822512/06/24
South African RandNOYES0.80450.85708/07/24
Danish KroneNOYES2.17402.282507/31/2024
United States DollarNOYES15.050015.7800 22/08/2024
Great Britain PoundYESNO19.700020.830016/09/2024
Canadian Dollar NOYES11.467011.796509/10/2024
South African Rand NOYES0.9105 0.94151/11/2024
Australian DollarNOYES10.0810 10.374026/11/2024
Danish KroneNOYES2.01452.079520/12/2024
Japanese YenNOYES0.0900 0.097512/06/24
Japanese YenNOYES0.09100.09658/07/24
Australian DollarNOYES9.807010.297507/31/2024
United States DollarYESNO15.050015.810022/08/2024
United States DollarNOYES15.200015.900016/09/2024
Euro NOYES17.400017.9500 09/10/2024
Japanese Yen NOYES0.1050 0.10901/11/2024
South African Rand NOYES0.8585 0.883526/11/2024
Danish KroneNOYES2.01452.079520/12/2024
Swiss FrancNOYES15.764517.045512/06/24
Swiss FrancNOYES16.316517.37808/07/24
South African RandNOYES0.81800.859007/31/2024
New Zealand DollarNOYES9.23759.698023/08/2024
United States DollarYESNO15.200015.930016/09/2024
Euro YESNO17.4000 17.980009/10/2024
Swiss Franc NOYES18.523019.15951/11/2024
Japanese Yen NOYES0.10050.103526/11/2024
Australian DollarNOYES9.04659.340020/12/2024
Canadian Dollar NOYES10.284011.120012/06/24
Canadian DollarNOYES10.711011.40808/07/24
Japanese YenNOYES0.09800.103007/31/2024
Swedish KronaNOYES1.46851.542023/08/2024
New Zealand DollarNOYES9.54959.859517/09/2024
Great Britain Pound NOYES20.5000 21.4500 09/10/2024
Canadian Dollar NOYES11.5115 11.86051/11/2024
Swiss Franc NOYES17.490517.998026/11/2024
South African RandNOYES0.7880 0.813520/12/2024
EuroNOYES15.100016.3500 12/06/24
EuroNOYES15.650016.70008/07/24
Swiss FrancNOYES16.995017.845007/31/2024
Norwegian KroneNOYES1.4200 1.490523/08/2024
Swedish KronaNOYES1.51351.562517/09/2024
Great Britain Pound YESNO20.500021.480009/10/2024
EuroNOYES17.3500 17.95001/11/2024
Canadian DollarNOYES11.0815 11.403526/11/2024
Japanese Yen NOYES0.0920 0.095020/12/2024
EuroYESNO15.100016.380012/06/24
EuroYESNO15.650016.73008/07/24
Canadian DollarNOYES10.8310 11.372507/31/2024
Danish KroneNOYES2.24152.353023/08/2024
Norwegian KroneNOYES1.45401.501517/09/2024
United States Dollar NOYES15.650016.1000 09/10/2024
EuroYESNO17.350017.98001/11/2024
EuroNOYES16.3000 17.0000 26/11/2024
Swiss FrancNOYES16.1310 16.653520/12/2024
Great Britain PoundNOYES18.150019.250012/06/24
Great Britain PoundNOYES18.600019.7000 8/07/24
EURONOYES16.000017.000007/31/2024
Australian Dollar NOYES10.091010.594023/08/2024
Danish KroneNOYES2.29752.372017/09/2024
United States DollarYESNO15.650016.130009/10/2024
Great Britain Pound NOYES20.650021.4500 1/11/2024
Euro YESNO16.300017.030026/11/2024
Canadian Dollar NOYES11.511511.860520/12/2024
Great Britain PoundYESNO18.150019.280012/06/24
Great Britain PoundYESNO18.600019.73008/07/24
EUROYESNO16.000017.030007/31/2024
South African RandNOYES0.83550.877023/08/2024
Australian DollarNOYES10.398010.735517/09/2024
New Zealand Dollar NOYES9.49009.763010/10/2024
Great Britain PoundYESNO20.6500 21.48001/11/2024
Great Britain PoundNOYES19.600020.450026/11/2024
EuroNOYES15.3000 15.800020/12/2024
United States DollarNOYES14.150015.300012/06/24
United States DollarNOYES14.600015.55008/07/24
GBPNOYES19.300020.300007/31/2024
Japanese YenNOYES0.1030 0.108023/08/2024
South African RandNOYES0.87400.902517/09/2024
Swedish KronaNOYES1.50451.548010/10/2024
United States DollarNOYES16.0000 16.55001/11/2024
Great Britain Pound YESNO19.6000 20.480026/11/2024
EuroYESNO15.300015.830020/12/2024
United States DollarYESNO14.150015.330012/06/24
United States DollarYESNO14.600015.58008/07/24
GBPYESNO19.300020.330007/31/2024
Swiss FrancNOYES17.660018.540023/08/2024
Japanese YenNOYES0.10950.113017/09/2024
Norwegian KroneNOYE1.4520 1.493510/10/2024
United States Dollar YESNO16.000016.58001/11/2024
United States Dollar NOYES15.500015.9500 26/11/2024
Great Britain PoundNOYES18.5500 19.300020/12/2024
New Zealand DollarNOYES8.75309.495513/06/24
New Zealand DollarNOYES8.94109.52309/07/24
USDNOYES15.000015.750007/31/2024
Canadian Dollar NOYES11.053011.604023/08/2024
Swiss FrancNOYES18.229018.821017/09/2024
Danish Krone NOYES2.29502.361010/10/2024
New Zealand Dollar NOYES9.5630 9.92204/11/2024
United States DollarYESNO15.500015.980026/11/2024
Great Britain PoundYESNO18.550019.330020/12/2024
Swedish KronaNOYES1.36551.481013/06/24
Swedish KronaNOYES1.37951.46909/07/24
USDYESNO15.000015.780007/31/2024
EuroNOYES16.300017.400023/08/2024
Canadian Dollar NOYES11.334511.702517/09/2024
Australian Dollar NOYES10.513510.816010/10/2024
Swedish KronaNOYES1.50301.55904/11/2024
New Zealand DollarNOYES10.526010.833527/11/2024
United States DollarNOYES14.5000 14.9700 20/12/2024
Norwegian KroneNOYES1.33801.451013/06/24
Norwegian KroneNOYES0.00150.00159/07/24
New Zealand DollarNOYES8.92509.371508/01/2024
EuroYESNO16.300017.430023/08/2024
EuroNOYES16.900017.6000 17/09/2024
South African Rand NOYES0.8865 0.912010/10/2024
Norwegian KroneNOYES1.4545 1.50904/11/2024
Swedish Krona NOYES1.4010 1.442027/11/2024
United States Dollar YESNO14.500015.000020/12/2024
Danish KroneNOYES2.05052.224513/06/24
Danish KroneNOYES2.11852.25659/07/24
Swedish KronaNOYES1.40201.472008/01/2024
Great Britain PoundNOYES19.350020.350023/08/2024
EuroYESNO16.900017.630017/09/2024
Japanese Yen NOYES0.1050 0.108010/10/2024
Danish Krone NOYES2.33452.42204/11/2024
Norwegian KroneNOYES1.3790 1.419527/11/2024
New Zealand Dollar NOYES8.1985 8.464023/12/2024
Australian DollarNOYES9.429510.229013/06/24
Australian DollarNOYES9.836010.47609/07/24
Norwegian KroneNOYES1.37501.443508/01/2024
Great Britain Pound YESNO19.350020.380023/08/2024
Great Britain PoundNOYES20.000020.800017/09/2024
Canadian Dollar NOYES11.4140 11.742510/10/2024
Australian DollarNOYES10.5310 10.92604/11/2024
Danish KroneNOYES2.16602.229527/11/2024
Swedish KronaNOYES1.31401.356523/12/2024
South African RandNOYES0.77000.835013/06/24
South African RandNOYES0.80550.85809/07/24
Danish KroneNOYES2.17602.285008/01/2024
United States DollarNOYES15.0500 15.800023/08/2024
Great Britain PoundYESNO20.000020.830017/09/2024
Euro NOYES 17.350017.900010/10/2024
South African Rand NOYES0.9105 0.94454/11/2024
Australian Dollar NOYES9.9700 10.261527/11/2024
Norwegian KroneNOYES1.28101.322523/12/2024
Japanese YenNOYES0.09050.098013/06/24
Japanese YenNOYES0.09100.09659/07/24
Australian DollarNOYES9.811510.302008/01/2024
United States DollarYESNO15.050015.830023/08/2024
United States DollarNOYES15.400015.900017/09/2024
EuroYESNO17.3500 17.930010/10/2024
Japanese YenNOYES0.10500.10904/11/2024
South African RandNOYES0.84700.871527/11/2024
Danish Krone NOYES2.02752.093023/12/2024
Swiss FrancNOYES15.822517.164513/06/24
Swiss FrancNOYES16.264017.32209/07/24
South African RandNOYES0.82400.865008/01/2024
New Zealand Dollar NOYES9.41209.848026/08/2024
United States DollarYESNO15.4000 15.930017/09/2024
Great Britain Pound NOYES20.5000 21.350010/10/2024
Swiss Franc NOYES18.523019.21754/11/2024
Japanese YenNOYES0.10050.103527/11/2024
Australian Dollar NOYES9.0640 9.357523/12/2024
Canadian DollarNOYES10.310511.185013/06/24
Canadian Dollar NOYES10.707011.40359/07/24
Japanese YenNOYES0.10000.105008/01/2024
Swedish KronaNOYES1.48351.552026/08/2024
New Zealand DollarNOYES9.52659.835518/09/2024
Great Britain PoundYESNO20.500021.380010/10/2024
Canadian Dollar NOYES11.511511.86054/11/2024
Swiss Franc NOYES17.371517.879527/11/2024
South African RandNOYES0.7915 0.817023/12/2024
EuroNOYES15.100016.400013/06/24
EuroNOYES15.700016.75009/07/24
Swiss FrancNOYES17.084517.938508/01/2024
Norwegian Krone NOYES1.44301.510026/08/2024
Swedish KronaNOYES1.51101.560518/09/2024
United States DollarNOYES15.650016.100010/10/2024
Euro NOYES17.350017.9500 4/11/2024
Canadian Dollar NOYES10.9575 11.278027/11/2024
Japanese YenNOYES0.0925 0.095523/12/2024
EuroYESNO15.100016.430013/06/24
EuroYESNO15.700016.78009/07/24
Canadian DollarNOYES10.862511.405508/01/2024
Danish KroneNOYES2.26552.370526/08/2024
Norwegian KroneNOYES1.45201.499018/09/2024
United States Dollar YESNO15.650016.130010/10/2024
EuroYESNO17.350017.98004/11/2024
Euro NOYES16.2500 16.9000 27/11/2024
Swiss Franc NOYES16.2355 16.762023/12/2024
Great Britain PoundNOYES18.150019.300013/06/24
Great Britain PoundNOYES18.650019.75009/07/24
EURONOYES16.000017.000008/01/2024
Australian DollaNOYES10.259010.734526/08/2024
Danish KroneNOYES2.29352.368018/09/2024
New Zealand DollarNOYES9.53559.809511/10/2024
Great Britain Pound NOYES20.6500 21.45004/11/2024
Euro YESNO16.250016.930027/11/2024
Canadian Dollar NOYES11.5115 11.860523/12/2024
Great Britain PoundYESNO18.150019.330013/06/24
Great Britain PoundYESNO18.650019.78009/07/24
EUROYESNO16.000017.030008/01/2024
South African RandNOYES0.85200.891526/08/2024
Australian DollarNOYES10.404010.742018/09/2024
Swedish Krona NOYES1.5060 1.549511/10/2024
Great Britain Pound YESNO20.650021.48004/11/2024
Great Britain Pound NOYES19.500020.3500 27/11/2024
EuroNOYES15.2800 15.820023/12/2024
United States DollarNOYES14.150015.350013/06/24
United States DollarNOYES14.600015.55009/07/24
GBPNOYES19.350020.300008/01/2024
Japanese YenNOYES0.10450.109526/08/2024
South African RandNOYES0.87500.903518/09/2024
Norwegian KroneNOYES1.45551.497511/10/2024
United States Dollar NOYES16.000016.60004/11/2024
Great Britain Pound YESNO19.5000 20.380027/11/2024
Euro YESNO15.2800 15.850023/12/2024
United States DollarYESNO14.150015.380013/06/24
United States DollarYESNO14.600015.58009/07/24
GBPYESNO19.350020.330008/01/2024
Swiss FrancNOYES17.8025 18.627526/08/2024
Japanese YenNOYES0.10800.111518/09/2024
Danish KroneNOYES2.29402.360011/10/2024
United States Dollar YESNO16.0000 16.63004/11/2024
United States Dollar NOYES15.400015.8500 27/11/2024
Great Britain PoundNOYES18.450019.290023/12/2024
New Zealand DollarNOYES8.76009.469514/06/24
New Zealand DollarNOYES8.94259.506010/07/24
USDNOYES15.000015.750008/01/2024
Canadian Dollar NOYES11.178511.697026/08/2024
Swiss FrancNOYES18.177518.767518/09/2024
Australian DollarNOYES10.5495 10.853011/10/2024
New Zealand Dollar NOYES9.5570 9.94505/11/2024
United States DollarYESNO15.4000 15.880027/11/2024
Great Britain Pound YESNO18.4500 19.320023/12/2024
Swedish KronaNOYES1.3550 1.465014/06/24
Swedish KronaNOYES1.38301.470010/07/24
USDYESNO15.000015.780008/01/2024
EuroNOYES16.350017.450026/08/2024
Canadian DollarNOYES11.325011.693018/09/2024
South African Rand NOYES0.89300.918511/10/2024
Swedish KronaNOYES1.4920 1.55255/11/2024
New Zealand DollarNOYES9.0490 9.314028/11/2024
United States Dollar NNYES14.5000 14.9700 23/12/2024
Norwegian KroneNOYES1.33251.440514/06/24
Norwegian KroneNOYES1.37701.463510/07/24
New Zealand DollarNOYES8.92359.369508/02/2024
EuroYESNO16.350017.480026/08/2024
EuroNOYES16.900017.650018/09/2024
Japanese Yen NOYES0.10540.108511/10/2024
Norwegian KroneNOYES1.4540 1.51305/11/2024
Swedish Krona NOYES1.4065 1.447528/11/2024
United States Dollar YESNO14.500015.000023/12/2024
Danish KroneNOYES2.04402.209514/06/24
Danish KroneNOYES2.11652.249510/07/24
Swedish KronaNOYES1.39751.467508/02/2024
Great Britain PoundNOYES19.380020.5000 26/08/2024
EuroYESNO16.900017.680018/09/2024
Swiss Franc NOYES18.2785 18.804011/10/2024
Danish Krone NOYES2.3340 2.42855/11/2024
Norwegian KroneNOYES1.3875 1.428528/11/2024
New Zealand DollarNOYES8.19108.456524/12/24
Australian DollarNOYES9.423010.186514/06/24
Australian DollarNOYES9.842010.462010/07/24
Norwegian KroneNOYES1.36951.438008/02/2024
Great Britain PoundYESNO19.380020.530026/08/2024
Great Britain PoundNOYES20.000020.850018/09/2024
Canadian DollarNOYES11.389511.717011/10/2024
Australian DollarNOYES10.5360 10.96405/11/2024
Danish Krone NOYES2.17452.238528/11/2024
Swedish KronaNOYES1.31301.355524/12/24
South African RandNOYES0.77050.833014/06/24
South African RandNOYES0.80550.856010/07/24
Danish KroneNOYES2.16952.278008/02/2024
United States DollarNOYES15.100015.800026/08/2024
Great Britain PoundYESNO20.000020.880018/09/2024
EuroNOYES17.3500 17.850011/10/2024
South African RandNOYES0.91300.95005/11/2024
Australian DollarNOYES9.9730 10.265528/11/2024
Norwegian KroneNOYES1.27681.318524/12/24
Japanese YenNOYES0.09050.097514/06/24
Japanese YenNOYES0.09050.096010/07/24
Australian DollarNOYES9.751510.239008/02/2024
United States DollarYESNO15.100015.830026/08/2024
New Zealand DollarNOYES9.52659.835518/09/2024
EuroYESNO17.350017.880011/10/2024
Japanese Yen NOYES0.10500.10955/11/2024
South African Rand NOYES0.8440 0.869028/11/2024
Danish KroneNOYES2.02252.088024/12/24
Swiss FrancNOYES15.885517.172014/06/24
Swiss FrancNOYES16.260017.285010/07/24
South African RandNOYES0.82100.862008/02/2024
New Zealand DollarNOYES9.36809.802527/08/2024
Swedish KronaNOYES1.51101.560518/09/2024
Great Britain PoundNOYES20.5000 21.350011/10/2024
Swiss FrancNOYES18.5140 19.26655/11/2024
Japanese YenNOYES0.10150.104528/11/2024
Australian DollarNOYES9.06109.355024/12/24
Canadian DollarNOYES10.332511.169514/06/24
Canadian DollarNOYES10.707011.381510/07/24
Japanese YenNOYES0.10050.105508/02/2024
Swedish KronaNOYES1.47801.546527/08/2024
Norwegian KroneNOYES1.45201.499018/09/2024
Great Britain PoundYESNO20.5000 21.380011/10/2024
Canadian Dollar NOYES11.5115 11.86055/11/2024
Swiss Franc NOYES17.407517.918028/11/2024
South African RandNOYES0.78150.807024/12/24
EuroNOYES15.2000 16.400014/06/24
EuroNOYES15.750016.750010/07/24
Swiss FrancNOYES17.184018.043508/02/2024
Norwegian Krone NOYES1.43251.498527/08/2024
Danish KroneNOYES2.29352.368018/09/2024
United States Dollar NO YES15.650016.100011/10/2024
Euro NOYES17.350017.9800 5/11/2024
Canadian Dollar NOYES10.941011.261528/11/2024
Japanese YenNOYES0.09200.095024/12/24
EuroYESNO15.200016.430014/06/24
EuroYESNO15.750016.780010/07/24
Canadian DollarNOYES10.810011.350508/02/2024
Danish KroneNOYES2.25902.363527/08/2024
Australian DollarNOYES10.404010.742018/09/2024
United States DollarYESNO15.6500 16.130011/10/2024
Euro YESNO17.350018.01005/11/2024
Euro NOYES16.200016.800028/11/2024
Swiss FrancNOYES16.136016.659024/12/24
Great Britain PoundNOYES18.150019.300014/06/24
Great Britain PoundNOYES18.650019.750010/07/24
EURONOYES16.000017.000008/02/2024
Australian Dollar NOYES10.225510.700027/08/2024
South African RandNOYES0.87500.903518/09/2024
New Zealand Dollar noyes9.5620 9.837014/10/2024
Great Britain PoundNOYES20.650021.55005/11/2024
EuroYESNO16.2000 16.830028/11/2024
Canadian Dollar NOYES11.511511.860524/12/24
Great Britain PoundYESNO18.150019.330014/06/24
Great Britain PoundYESNO18.650019.780010/07/24
EUROYESNO16.000017.030008/02/2024
South African RandNOYES0.85200.891527/08/2024
Japanese YenNOYES0.10800.111518/09/2024
Swedish Kronanoyes1.5090 1.552514/10/2024
Great Britain PoundYESNO20.650021.58005/11/2024
Great Britain Pound NOYES19.450020.250028/11/2024
EuroNOYES15.280015.820024/12/24
United States DollarNOYES14.200015.350014/06/24
United States DollarNOYES14.600015.520010/07/24
GBPNOYES19.350020.300008/02/2024
Japanese YenNOYES0.10450.109527/08/2024
Swiss FrancNOYES18.177518.767518/09/2024
Norwegian Krone NOYES1.4635 1.505514/10/2024
United States Dollar NOYES16.0000 16.6500 5/11/2024
Great Britain Pound YESNO19.450020.280028/11/2024
EuroYESNO15.280015.850024/12/24
United States DollarYESNO14.200015.380014/06/24
United States DollarYESNO14.600015.550010/07/24
GBPYESNO19.350020.330008/02/2024
Swiss FrancNOYES17.8215 18.647527/08/2024
Canadian Dollar NOYES11.325011.693018/09/2024
Danish Krone NOYES2.2945 2.360514/10/2024
United States DollarYESNO16.000016.68005/11/2024
United States Dollar NOYES15.350015.800028/11/2024
Great Britain PoundNOYES18.4500 19.290024/12/24
New Zealand DollarNOYES8.76909.412518/06/24
New Zealand DollarNOYES8.87959.445511/07/24
USDNOYES15.000015.750008/02/2024
Canadian Dollar NOYES11.196011.715027/08/2024
EuroNOYES16.900017.650018/09/2024
Australian Dollar NOYES10.5655 10.869014/10/2024
New Zealand DollarNOYES9.6395 10.03006/11/2024
United States Dollar YESNO15.3500 15.830028/11/2024
Great Britain PoundYESNO18.450019.320024/12/24
Swedish KronaNOYES1.3650 1.465018/06/24
Swedish KronaNOYES1.38551.474011/07/24
USDYESNO15.000015.780008/02/2024
EuroNOYES16.400017.5000 27/08/2024
EuroYESNO16.900017.680018/09/2024
South African RandNOYES0.8990 0.924514/10/2024
Swedish KronaNOYES1.49951.56056/11/2024
New Zealand Dollar NOYES8.95309.218029/11/2024
United States DollarNOYES14.500014.970024/12/24
Norwegian KroneNOYES1.34201.440518/06/24
Norwegian KroneNOYES1.36301.450011/07/24
New Zealand DollarNOYES8.91159.38706/08/24
EuroYESNO16.400017.530027/08/2024
Great Britain PoundNOYES20.000020.850018/09/2024
Japanese Yen NOYES0.10500.108014/10/2024
Norwegian Krone NOYES1.4650 1.52456/11/2024
Swedish KronaNOYES1.39151.433029/11/2024
United States DollarYESNO14.500015.000024/12/24
Danish KroneNOYES2.05752.209018/06/24
Danish KroneNOYES2.11952.254511/07/24
Swedish KronaNOYES1.4220 1.49806/08/24
Great Britain PoundNOYES19.4000 20.6000 27/08/2024
Great Britain PoundYESNO20.000020.880018/09/2024
Swiss Franc NOYES18.2570 18.782014/10/2024
Danish Krone NOYES2.3520 2.44756/11/2024
Norwegian KroneNOYES1.37551.416529/11/2024
New Zealand DollarNOYES8.15508.419027/12/24
Australian DollarNOYES9.456510.151018/06/24
Australian DollarNOYES9.852010.479511/07/24
Norwegian KroneNOYES1.36101.43356/08/24
Great Britain PoundYESNO19.400020.630027/08/2024
United States DollarNOYES15.400015.900018/09/2024
Canadian Dollar NOYES11.371011.698014/10/2024
Australian Dollar NOYES10.6540 11.08556/11/2024
Danish KroneNOYES2.15102.214529/11/2024
Swedish Krona NOYES1.31251.355027/12/24
South African RandNOYES0.78350.841018/06/24
South African RandNOYES0.80550.857011/07/24
Danish Krone NOYES2.20152.31906/08/24
United States DollarNOYES15.100015.800027/08/2024
United States DollarYESNO15.400015.930018/09/2024
EuroNOYES17.350017.8000 14/10/2024
South African RandNOYES0.9230 0.96056/11/2024
Australian DollarNOYES9.956010.251029/11/2024
Norwegian KroneNOYES1.27251.314027/12/24
Japanese YenNOYES0.09050.097518/06/24
Japanese YenNOYES0.09050.096011/07/24
Australian DollarNOYES9.747010.26706/08/24
United States DollarYESNO15.100015.830027/08/2024
New Zealand DollarNOYES9.56209.872519/09/2024
Euro YESNO17.3500 17.830014/10/2024
Japanese Yen NOYES0.10600.11006/11/2024
South African RandNOYES0.84000.865029/11/2024
Danish Krone NOYES2.02552.091527/12/24
Swiss FrancNOYES16.076517.257018/06/24
Swiss Franc NOYES16.229517.263011/07/24
South African RandNOYES0.80950.85306/08/24
New Zealand DollarNOYES9.44059.878028/08/2024
Swedish KronaNOYES1.50851.557019/09/2024
Great Britain Pound NOYES20.500021.350014/10/2024
Swiss Franc NOYES18.5935 19.34656/11/2024
Japanese Yen NOYES0.1005 0.103529/11/2024
Australian DollarNOYES9.02059.313027/12/24
Canadian DollarNOYES10.419511.185018/06/24
Canadian Dollar NOYES10.719511.402511/07/24
Japanese YenNOYES0.10400.10956/08/24
Swedish KronaNOYES1.48751.556528/08/2024
Norwegian KroneNOYES1.45401.501019/09/2024
Great Britain PoundYESNO20.500021.380014/10/2024
Canadian Dollar NOYES11.5115 11.86056/11/2024
Swiss Franc NOYES17.214017.723529/11/2024
South African RandNOYES0.76950.794527/12/24
EuroNOYES15.250016.400018/06/24
EuroNOYES15.750016.750011/07/24
Swiss FrancNOYES17.595518.53356/08/24
Norwegian KroneNOYES1.44301.510028/08/2024
Danish KroneNOYES2.29552.370019/09/2024
United States Dollar NOYES15.6500 16.1000 14/10/2024
EuroNOYES17.3500 18.00006/11/2024
Canadian DollarNOYES10.847011.168029/11/2024
Japanese YenNOYES0.09200.094527/12/24
EuroYESNO15.250016.430018/06/24
EuroYESNO15.750016.780011/07/24
Canadian DollarNOYES10.8500 11.42856/08/24
Danish KroneNOYES2.26052.365528/08/2024
Australian DollarNOYES10.416510.755019/09/2024
United States Dollar YESNO15.650016.130014/10/2024
Euro YESNO17.350018.03006/11/2024
Euro NOYES16.1500 16.700029/11/2024
Swiss FrancNOYES16.131016.653527/12/24
Great Britain PoundNOYES18.200019.3700 18/06/24
Great Britain PoundNOYES18.650019.750011/07/24
EuroNOYES16.050017.00006/08/24
Australian DollarNOYES10.257510.733028/08/2024
South African RandNOYES0.87750.906019/09/2024
New Zealand DollarNOYES9.54009.217015/10/2024
Great Britain Pound NOYES20.650021.5500 6/11/2024
Canadian DollarNOYES11.511511.860527/12/24
Great Britain PoundYESNO18.200019.400018/06/24
Great Britain PoundYESNO18.6500 19.780011/07/24
EuroYESNO16.050017.03006/08/24
South African RandNOYES0.85150.891028/08/2024
Japanese YenNOYES0.10800.112019/09/2024
Swedish Krona NOYES1.50101.450015/10/2024
Great Britain PoundYESNO20.6500 21.58006/11/2024
EuroYESNO16.150016.730029/11/2024
EuroNOYES15.280015.800027/12/24
United States DollarNOYES14.3000 15.350018/06/24
United States DollarNOYES14.600015.5300 11/07/24
Great Britain PoundNOYES19.350020.30006/08/24
Japanese YenNOYES0.10500.109528/08/2024
Swiss FrancNOYES18.197018.787519/09/2024
New Zealand DollarNOYES9.56229.849315/10/2024
United States DollarNOYES16.0500 16.7000 6/11/2024
Great Britain PoundNOYES19.380019.950029/11/2024
EuroYESNO15.280015.830027/12/24
United States DollarYESNO14.300015.380018/06/24
United States DollarYESNO14.600015.560011/07/24
Great Britain PoundYESNO19.350020.33006/08/24
Swiss FrancNOYES17.942018.774028/08/2024
Canadian Dollar NOYES11.319511.687019/09/2024
Swedish Krona NOYES1.5090 1.554315/10/2024
United States Dollar YESNO16.0500 16.73006/11/2024
Great Britain PoundYESNO19.380019.980029/11/2024
Great Britain PoundNOYES18.450019.250027/12/24
New Zealand DollarNOYES8.78759.432519/06/24
New Zealand DollarNOYES8.94109.478012/07/24
United States DollarNOYES15.000015.80006/08/24
Canadian Dollar NOYES11.232511.753528/08/2024
EuroNOYES16.900017.650019/09/2024
Norwegian KroneNOYES1.4633 1.507215/10/2024
New Zealand DollarYESNO9.6695 10.03007/11/2024
United States Dollar NOYES15.2000 15.6500 29/11/2024
Great Britain PoundYESNO18.4500 19.280027/12/24
Swedish KronaNOYES1.37011.470519/06/24
Swedish KronaNOYES1.39551.479512/07/24
United States DollarYESNO15.000015.83006/08/24
EuroNOYES16.400017.550028/08/2024
EuroYESNO16.900017.680019/09/2024
Danish Krone NOYES2.29452.363415/10/2024
Swedish Krona NOYES1.50451.56057/11/2024
United States Dollar YESNO15.2000 15.680029/11/2024
United States DollarNOYES14.500014.970027/12/24
Norwegian KroneNOYES1.35201.451019/06/24
Norwegian KroneNOYES1.36801.450012/07/24
New Zealand DollarNOYES8.96109.407507/08/2024
Euro YESNO16.400017.580028/08/2024
Great Britain PoundNOYES20.000020.850019/09/2024
Australian DollarNOYES10.565310.882615/10/2024
Norwegian Krone NOYES1.4695 1.52457/11/2024
New Zealand Dollar NOYES8.9955 9.232002/12/2024
United States DollarYESNO14.500015.000027/12/24
Danish KroneNOYES2.05852.210019/06/24
Danish KroneNOYES2.13402.262012/07/24
Swedish KronaNOYES1.42951.500507/08/2024
Great Britain Pound NOYES19.400020.600028/08/2024
Great Britain PoundYESNO20.000020.880019/09/2024
South African Rand 0.8988 0.925815/10/2024
Danish Krone NOYES2.3595 2.44757/11/2024
Swedish KronaNOYES1.3940 1.430502/12/2024
New Zealand DollarNOYES8.1680 8.432530/12/24
Australian DollarNOYES9.518010.217019/06/24
Australian DollarNOYES9.903510.498512/07/24
Norwegian KroneNOYES1.37851.447007/08/2024
Great Britain PoundYESNO19.400020.630028/08/2024
United States DollarNOYES15.400015.900019/09/2024
Japanese Yen NOYES0.10490.108115/10/2024
Australian DollarNOYES10.6870 11.08557/11/2024
Norwegian Krone NOYES1.37701.413002/12/2024
Swedish KronaNOYES1.31751.360530/12/24
South African RandNOYES0.7925 0.851019/06/24
South African RandNOYES0.81300.862012/07/24
Danish Krone NOYES2.20452.314507/08/2024
United States DollarNOYES15.100015.800028/08/2024
United States DollarYESNO15.400015.930019/09/2024
Swiss Franc NOYES18.2571 18.805415/10/2024
South African Rand NOYES0.92600.96057/11/2024
Danish Krone NOYES2.15552.212502/12/2024
Norwegian KroneNOYES1.27651.318030/12/24
Japanese YenNOYES0.09050.097019/06/24
Japanese YenNOYES0.09200.098012/07/24
Australian DollarNOYES9.814010.303007/08/2024
United States DollarYESNO15.100015.830028/08/2024
New Zealand DollarNOYES9.60809.920020/09/2024
Canadian Dollar NOYES11.3711 11.712615/10/2024
Japanese Yen NOYES0.10600.11007/11/2024
Australian Dollar NOYES9.8980 10.158502/12/2024
Danish KroneNOYES2.02702.093030/12/24
Swiss FrancNOYES16.173017.360519/06/24
Swiss FrancNOYES16.343017.325012/07/24
South African RandNOYES0.81350.854007/08/2024
New Zealand DollarNOYES9.43009.898529/08/2024
Swedish KronaNOYES1.51551.564520/09/2024
EuroNOYES17.350017.8000 15/10/2024
Swiss Franc NOYES18.651519.34657/11/2024
South African Rand NOYES0.8415 0.863502/12/2024
Australian DollarNOYES9.01609.308530/12/24
Canadian DollarNOYES10.4245 11.189519/06/24
Canadian Dollar NOYES10.745011.390512/07/24
Japanese Yen NOYES0.10450.109507/08/2024
Swedish KronaNOYES1.48051.554029/08/2024
Norwegian KroneNOYES1.46801.516020/09/2024
EuroYESNO17.3500 17.830015/10/2024
Canadian DollarNOYES11.5115 11.86057/11/2024
Japanese Yen NOYES0.10150.104002/12/2024
South African RandNOYES0.77550.801030/12/24
EuroNOYES15.250016.4000 19/06/24
EuroNOYES15.800016.800012/07/24
Swiss FrancNOYES17.674518.555507/08/2024
Norwegian KroneNOYES1.43801.509529/08/2024
Danish KroneNOYES2.30452.379020/09/2024
Great Britain Pound NOYES20.5000 21.300015/10/2024
EuroNOYES17.350018.05007/11/2024
Swiss Franc NOYES17.2530 17.707002/12/2024
Japanese YenNOYES0.09200.095030/12/24
EuroYESNO15.250016.430019/06/24
EuroYESNO15.800016.830012/07/24
Canadian Dollar NOYES10.917011.461007/08/2024
Danish KroneNOYES2.25152.363029/08/2024
Australian DollarNOYES10.495010.836020/09/2024
United States Dollar NOYES15.650016.1200 15/10/2024
EuroYESNO17.3500 18.08007/11/2024
Canadian Dollar NOYES11.5115 11.860502/12/2024
Swiss FrancNOYES16.077016.598530/12/24
Great Britain PoundNOYES18.200019.400019/06/24
Great Britain PoundNOYES18.700019.850012/07/24
EuroNOYES16.1000 17.050007/08/2024
Australian DollarNOYES10.247010.756029/08/2024
South African RandNOYES0.88000.908520/09/2024
United States Dollar NOYES15.650016.120015/10/2024
Great Britain Pound NOYES20.6500 21.60007/11/2024
EuroNOYES16.1000 16.6000 02/12/2024
Canadian DollarNOYES11.511511.860530/12/24
Great Britain PoundYESNO18.200019.430019/06/24
Great Britain PoundYESNO18.700019.880012/07/24
EuroYESNO16.100017.080007/08/2024
South African RandNOYES0.84750.889529/08/2024
Japanese YenNOYES0.10800.111520/09/2024
United States Dollar YESNO15.650016.150015/10/2024
Great Britain PoundYESNO20.650021.63007/11/2024
Euro YESNO16.1000 16.630002/12/2024
EuroNOYES15.280015.800030/12/24
United States DollarNOYES14.300015.350019/06/24
United States DollarNOYES14.650015.530012/07/24
Great Britain PoundNOYES19.350020.300007/08/2024
Japanese YenNOYES0.10450.109529/08/2024
Swiss FrancNOYES18.162518.752020/09/2024
New Zealand DollarNOYES9.59259.886016/10/24
United States Dollar NOYES16.1000 16.7000 7/11/2024
Great Britain Pound NOYES19.3500 19.850002/12/2024
EuroYESNO15.280015.830030/12/24
United States DollarYESNO14.300015.380019/06/24
United States DollarYESNO14.6500 15.560012/07/24
Great Britain PoundYESNO19.350020.330007/08/2024
Swiss FrancNOYES17.927018.817529/08/2024
Canadian Dollar NOYES11.358011.726520/09/2024
Swedish KronaNOYES1.5140 1.560016/10/24
United States DollarYESNO16.100016.73007/11/2024
Great Britain PoundYESNO19.3500 19.880002/12/2024
EuroYESNO15.280015.830030/12/24
New Zealand DollarNOYES8.76909.425020/06/24
New Zealand DollarNOYES8.99509.515015/07/24
United States DollarNOYES15.050015.800007/08/2024
Canadian DollarNOYES11.201011.757529/08/2024
EuroNOYES16.900017.700020/09/2024
Norwegian KroneNOYES1.46801.513016/10/24
New Zealand DollarNOYES9.700510.09208/11/2024
United States Dollar NOYES15.2000 15.600002/12/2024
Great Britain PoundNOYES18.450019.250030/12/24
Swedish KronaNOYES1.36951.472020/06/24
Swedish KronaNOYES1.40101.482015/07/24
United States DollarYESNO15.050015.830007/08/2024
EURONOYES16.500017.600029/08/2024
EuroYESNO16.900017.730020/09/2024
Danish Krone NOYES2.30202.372016/10/24
Swedish KronaNOYES1.5070 1.56808/11/2024
United States DollarYESNO15.200015.630002/12/2024
Great Britain PoundYESNO18.450019.280030/12/24
Norwegian KroneNOYES1.35351.454520/06/24
Norwegian KroneNOYES1.36951.449015/07/24
New Zealand DollarNOYES9.02259.49008/08/2024
EUROYESNO16.500017.630029/08/2024
Great Britain PoundNOYES20.000021.150020/09/2024
Australian DollarNOYES10.599010.923016/10/24
Norwegian KroneNOYES1.4815 1.54158/11/2024
New Zealand DollarNOYES8.89109.156003/12/2024
United States DollarNOYES14.500014.970030/12/24
Danish KroneNOYES2.06002.214020/06/24
Danish KroneNOYES2.14902.273015/07/24
Swedish KronaNOYES1.43401.50858/08/2024
GBPNOYES19.400020.6000 29/08/2024
Great Britain PoundYESNO20.000021.180020/09/2024
South African RandNOYES0.90150.929016/10/24
Danish Krone NOYES2.3320 2.42658/11/2024
Swedish KronaNOYES1.37351.414503/12/2024
United States DollarYESNO14.500015.000030/12/24
Australian DollarNOYES9.541010.255020/06/24
Australian DollarNOYES9.972510.549015/07/24
Norwegian KroneNOYES1.39301.46508/08/2024
GBPYESNO19.400020.630029/08/2024
Great Britain PoundYESNO20.000021.180020/09/2024
Japanese YenNOYES0.10550.108516/10/24
Australian Dollar NOYES10.755011.18908/11/2024
Norwegian KroneNOYES1.36051.401003/12/2024
New Zealand DollarNOYES8.20458.441531/12/2024
South African RandNOYES0.79600.855520/06/24
South African RandNOYES0.81700.864015/07/24
Danish KroneNOYES2.20302.31708/08/2024
USDNOYES15.100015.850029/08/2024
United States DollarNOYES15.400015.900020/09/2024
Swiss FrancNOYES18.315518.875516/10/24
South African RandNOYES0.9300 0.96758/11/2024
Danish Krone NOYES2.12552.188503/12/2024
Swedish KronaNOYES1.32001.358031/12/2024
Japanese Yen NOYES0.09050.097020/06/24
Japanese YenNOYES0.09300.098515/07/24
Australian DollarNOYES9.812510.32108/08/2024
USDYESNO15.100015.880029/08/2024
United States DollarYESNO15.400015.930020/09/2024
Canadian DollarNOYES11.407511.756016/10/24
Japanese YenNOYES0.1055 0.10958/11/2024
Australian Dollar NOYES9.775510.067003/12/2024
Norwegian KroneNOYES1.28451.321531/12/2024
Swiss FrancNOYES16.171017.381020/06/24
Swiss FrancNOYES16.439517.390015/07/24
South African RandNOYES0.81850.86058/08/2024
New Zealand DollarNOYES9.46209.931530/08/24
New Zealand Dollar NOYES9.68259.996024/09/2024
EuroNOYES17.350017.8000 16/10/24
Swiss FrancNOYES18.4505 19.19558/11/2024
South African RandNOYES0.83300.857503/12/2024
Danish KroneNOYES2.03052.089031/12/2024
Canadian Dollar NOYES10.432011.212520/06/24
Canadian DollarNOYES10.782511.406015/07/24
Japanese Yen NOYES0.10250.10808/08/2024
Swedish KronaNOYES1.47751.551030/08/24
Swedish KronaNOYES1.51551.564524/09/2024
EuroYESNO17.350017.830016/10/24
Canadian DollarNOYES11.5115 11.86058/11/2024
Japanese Yen NOYES0.10100.104003/12/2024
Australian DollarNOYES9.0515 9.313031/12/2024
EuroNOYES15.250016.400020/06/24
EuroNOYES15.900016.700015/07/24
Swiss FrancNOYES17.465518.37058/08/2024
Norwegian KroneNOYES1.43951.511030/08/24
Norwegian KroneNOYES1.47201.520024/09/2024
Great Britain PoundNOYES20.500021.300016/10/24
EuroNOYES17.3500 18.10008/11/2024
Swiss Franc NOYES17.025517.533003/12/2024
South African RandNOYES0.77400.796531/12/2024
EuroYESNO15.250016.430020/06/24
EuroYESNO15.900016.730015/07/24
Danish KroneNOYES2.24552.357030/08/24
Danish KroneNOYES2.30152.376024/09/2024
Great Britain PoundYESNO20.500021.330016/10/24
EuroYESNO17.3500 18.13008/11/2024
Canadian Dollar NOYES11.511511.511511.860503/12/2024
Japanese YenNOYES0.09300.095531/12/2024
Great Britain PoundNOYES18.200019.400020/06/24
Great Britain PoundNOYES19.000020.000015/07/24
Canadian DollarNO YES10.938511.50508/08/2024
Australian DollarNOYES10.278510.788530/08/24
Australian DollarNOYES10.566510.908024/09/2024
United States DollarNOYES15.7000 16.180016/10/24
Great Britain Pound NOYES20.6500 21.65008/11/2024
Euro NOYES16.000016.6000 03/12/2024
Swiss FrancNOYES16.097016.561531/12/2024
Great Britain Pound YESNO18.200019.430020/06/24
Great Britain PoundYESNO19.000020.030015/07/24
EuroNOYES16.200017.15008/08/2024
South African RandNOYES0.85150.894030/08/24
South African RandNOYES0.89050.919524/09/2024
United States DollarYESNO15.700016.210016/10/24
Great Britain PoundYESNO20.6500 21.68008/11/2024
Euro YESNO16.0000 16.630003/12/2024
Canadian DollarNOYES11.511511.860531/12/2024
United States DollarNOYES14.3000 15.3700 20/06/24
United States DollarNOYES14.700015.550015/07/24
EuroYESNO16.200017.18008/08/2024
Japanese YenNOYES0.10450.109530/08/24
Japanese YenNOYES0.10750.111024/09/2024
New Zealand DollarNOYES9.55059.854517/10/24
United States Dollar NOYES16.100016.7500 8/11/2024
Great Britain PoundNOYES19.1000 19.850003/12/2024
EURNOYES15.300015.800031/12/2024
United States DollarYESNO14.300015.400020/06/24
United States DollarYESNO14.700015.580015/07/24
Great Britain PoundNOYES19.350020.30008/08/2024
Swiss FrancNOYES17.845018.730030/08/24
Swiss FrancNOYES18.228018.818024/09/2024
Swedish KronaNOYES1.50751.555517/10/24
United States Dollar YESNO16.1000 16.78008/11/2024
Great Britain Pound YESNO19.100019.880003/12/2024
EURYESNO15.300015.830031/12/2024
New Zealand DollarNOYES8.78208.800521/06/24
New Zealand DollarNOYES8.93059.446516/07/24
Great Britain PoundYESNO19.350020.33008/08/2024
Canadian DollarNOYES11.213511.769530/08/24
Canadian Dollar NOYES11.410011.779024/09/2024
Norwegian KroneNOYES1.45151.497517/10/24
New Zealand DollarNOYES9.582010.000011/11/2024
United States Dollar NOYES15.1000 15.5500 03/12/2024
GBPNOYES18.500019.2700 31/12/2024
Swedish KronaNOYES1.36701.370021/06/24
Swedish Krona NOYES1.38601.466516/07/24
United States DollarNOYES15.050015.83008/08/2024
EuroNOYES16.500017.600030/08/24
EuroNOYES16.900017.700024/09/2024
Danish KroneNOYES2.29152.364517/10/24
Swedish KronaNOYES1.4835 1.548511/11/2024
United States Dollar YESNO15.100015.580003/12/2024
GBPYESNO18.500019.300031/12/2024
Norwegian KroneNOYES1.36051.363021/06/24
Norwegian KroneNOYES1.35901.437516/07/24
United States DollarYESNO15.050015.86008/08/2024
EuroYESNO16.500017.630030/08/24
EuroYESNO16.900017.730024/09/2024
Australian DollarNOYES10.525510.860517/10/24
Norwegian KroneNOYES1.45901.523011/11/2024
New Zealand DollarNOYES8.7920 9.115504/12/2024
USDNOYES14.550014.970031/12/2024
Danish KroneNOYES2.05902.063521/06/24
Danish KroneNOYES2.14652.270516/07/24
New Zealand DollarNOYES9.05109.52009/08/24
Great Britain PoundNOYES19.400020.600030/08/24
Great Britain PoundNOYES20.000021.150024/09/2024
South African RandNOYES0.88950.918017/10/24
Danish KroneNOYES2.3070 2.407511/11/2024
Swedish Krona NOYES1.3580 1.408004/12/2024
USDYESNO14.550015.000031/12/2024
Australian DollarNOYES9.55159.571521/06/24
Australian DollarNOYES9.937010.512016/07/24
New Zealand DollarNOYES9.05109.52009/08/24
Great Britain PoundYESNO19.400020.630030/08/24
Great Britain Pound YESNO20.000021.180024/09/2024
Japanese YenNOYES0.10500.108517/10/24
Australian Dollar NOYES10.565511.026511/11/2024
Norwegian KroneNOYRS1.3505 1.400504/12/2024
New Zealand DollarNOYES8.14208.377002/01/2025
South African RandNOYES0.79800.800021/06/24
South African RandNOYES0.80750.854516/07/24
Swedish Krona NOYES1.43101.50559/08/24
United States DollarNOYES15.120015.870030/08/24
United States DollarNOYES15.450015.950024/09/2024
Swiss FrancNOYES18.213518.793517/10/24
South African Rand NOYES0.91250.952011/11/2024
Danish Krone NOYES2.10652.184004/12/2024
Swedish KronaNOYES1.31501.353002/01/2025
Japanese YenNOYES0.09050.090521/06/24
Japanese YenNOYES0.09300.098516/07/24
Norwegian KroneNOYES1.38801.46009/08/24
United States DollarYESNO15.120015.900030/08/24
United States DollarYESNO15.450015.980024/09/2024
Canadian Dollar NOYES11.397511.760517/10/24
Japanese Yen NOYES0.10500.109511/11/2024
Australian DollarNOYES9.696510.053504/12/2024
Norwegian KroneNOYES1.27851.315002/01/2025
Swiss FrancNOYES16.100016.133521/06/24
Swiss FrancNOYES16.410017.359016/07/24
Danish KroneNOYES2.2020 2.31659/08/24
New Zealand DollarNOYES9.46909.91902/09/24
New Zealand DollarNOYES9.794010.110525/09/24
EuroNOYES17.350017.800017/10/24
Swiss FrancNOYES18.330519.129511/11/2024
South African RandNOYES0.82600.856504/12/2024
Danish KroneNOYES2.02052.078502/01/2025
Canadian Dollar NOYES10.483010.505021/06/24
Canadian DollarNOYES10.743511.364516/07/24
Australian DollarNOYES9.922510.43659/08/24
Swedish KronaNOYES1.47501.54502/09/24
Swedish KronaNOYES1.53001.579525/09/24
EuroYESNO17.350017.830017/10/24
Canadian Dollar NOYES11.5115 11.860511/11/2024
Japanese Yen NOYES0.1000 0.103504/12/2024
Australian DollarNOYES9.00809.268002/01/2025
EuroNOYES15.3000 16.400021/06/24
EuroNOYES15.900016.750016/07/24
South African RandNOYES0.81950.86209/08/24
Norwegian KroneNOYES1.42751.49552/09/24
Norwegian KroneNOYES1.48501.533025/09/24
Great Britain PoundNOYES20.500021.350017/10/24
EuroNOYES17.350018.1000 11/11/2024
Swiss Franc NOYES16.8660 17.486504/12/2024
South African RandNOYES0.7750 0.797502/01/2025
EuroYESNO15.300016.430021/06/24
EuroYESNO15.900016.780016/07/24
Japanese YenNOYES0.10200.10759/08/24
Danish KroneNOYES2.31602.391025/09/24
Great Britain PoundYESNO20.500021.380017/10/24
Euro YESNO17.350018.130011/11/2021
Canadian DollarNOYES11.5115 11.860504/12/2024
Japanese YenNOYES0.09250.095502/01/2025
Great Britain PoundNOYES18.200019.450021/06/24
Great Britain PoundNOYES19.0000 20.050016/07/24
Swiss FrancNOYES17.364518.26459/08/24
Danish Krone NOYES2.2440 2.35052/09/24
Australian DollarNOYES10.648010.992525/09/24
United States DollarNOYES15.700016.200017/10/24
Great Britain PoundNOYES20.650021.6500 11/11/2024
EuroNOYES16.0000 16.600004/12/2024
Swiss FrancNOYES16.038516.501502/01/2025
Great Britain PoundYESNO18.200019.480021/06/24
Great Britain PoundYESNO19.000020.080016/07/24
Swiss FrancNOYES17.364518.26459/08/24
Australian DollarNOYES10.249010.73602/09/24
South African RandNOYES0.89500.924025/09/24
United States DollarYESNO15.700016.230017/10/24
Euro YESNO16.0000 16.630004/12/2024
Canadian DollarNOYES11.511511.860502/01/2025
United States DollarNOYES14.350015.380021/06/24
United States DollarNOYES14.7000 15.550016/07/24
Canadian DollarN0YES10.960011.52809/08/24
South African RandNOYES0.84950.89002/09/24
Japanese YenNOYES0.10800.111525/09/24
New Zealand DollarNOYES9.54459.817018/10/24
Great Britain Pound YESNO20.650021.680011/11/2024
Great Britain Pound NOYES19.100019.8500 04/12/2024
EURNOYES15.300015.820002/01/2025
United States DollarYESNO14.350015.410021/06/24
United States DollarYESNO14.7000 15.580016/07/24
EuroNOYES16.200017.15009/08/24
Japanese YenNOYES0.10350.10852/09/24
Swiss FrancNOYES18.318518.911525/09/24
Swedish KronaNOYES1.49451.537018/10/24
United States Dollar NOYES16.0500 16.750011/11/2024
Great Britain Pound YESNO19.1000 19.880004/12/2024
EURYESNO15.3000 15.850002/01/2025
New Zealand DollarNOYES8.81309.425024/06/24
New Zealand DollarNOYES8.89059.404517/07/24
EuroYESNO16.200017.18009/08/24
Swiss FrancNOYES17.821518.66852/09/24
Canadian Dollar NOYES11.503011.875525/09/24
Norwegian KroneNOYES1.44201.483018/10/24
United States DollarYESNO16.0500 16.780011/11/2024
United States Dollar NOYES14.950015.5000 04/12/2024
GBPNOYES18.500019.270002/01/2025
Swedish KronaNOYES1.37201.467024/06/24
Swedish KronaNOYES1.38751.468017/07/24
Great Britain PoundNOYES19.350020.30009/08/24
Canadian Dollar NOYES11.2270 11.76102/09/24
EuroNOYES16.900017.700025/09/24
Danish KroneNOYES2.28752.352518/10/24
New Zealand Dollar NOYES9.5720 9.989512/11/2024
United States DollarYESNO14.950015.530004/12/2024
GBPYESNO18.500019.300002/01/2025
Norwegian KroneNOYES1.36501.460024/06/24
Norwegian KroneNOYES1.36251.441517/07/24
Great Britain PoundYESNO19.350020.33009/08/24
EuroNOYES16.500017.60002/09/24
EuroYESNO16.900017.730025/09/24
Australian DollarNOYES10.548010.849018/10/24
Swedish Krona NOYES1.48001.544512/11/2024
New Zealand DollarNOYES8.6010 9.022005/12/2024
USDNOYES14.550014.970002/01/2025
Danish KroneNOYES2.06602.209524/06/24
Danish KroneNOYES2.14802.272017/07/24
United States DollarN0YES15.050015.83009/08/24
EuroYESNO16.500017.63002/09/24
Great Britain PoundNOYES20.000021.200025/09/24
South African RandNOYES0.89000.915518/10/24
Norwegian KroneNOYES1.4545 1.518012/11/2024
Swedish KronaNOYES1.3455 1.411005/12/2024
USDYESNO14.550015.000002/01/2025
Australian DollarNOYES9.584510.250024/06/24
Australian DollarNOYES9.899010.471517/07/24
United States DollarYESNO15.050015.86009/08/24
Great Britain PoundNOYES19.400020.65002/09/24
Great Britain PoundYESNO20.000021.230025/09/24
Japanese YenNOYES0.10500.108018/10/24
Danish Krone NOYES2.2930 2.393012/11/2024
Swedish KronaNOYES1.3455 1.411005/12/2024
New Zealand DollarNOYES8.14058.37553/01/25
South African RandNOYES0.80100.856524/06/24
South African RandNOYES0.8130 0.860017/07/24
New Zealand DollarNOYES9.05109.532012/08/24
Great Britain PoundYESNO19.400020.68002/09/24
United States DollarNOYES15.450015.950025/09/24
Swiss FrancNOYES18.1850 18.704518/10/24
Australian Dollar NOYES10.5530 11.013012/11/2024
Norwegian KroneNOYES1.32951.394505/12/2024
Swedish KronaNOYES1.30351.34103/01/25
Japanese YenNOYES0.09050.097024/06/24
Japanese Yen NOYES0.09300.098017/07/24
Swedish KronaNOYES1.43101.507012/08/24
United States DollarNOYES15.150015.87002/09/24
United States DollarYESNO15.450015.980025/09/24
Canadian DollarNOYES11.417011.743518/10/24
South African Rand NOYES0.89500.934012/11/2024
Danish KroneNOYES2.0715 2.172105/12/2024
Norwegian KroneNOYES1.27701.31403/01/25
Swiss FrancNOYES16.156017.278024/06/24
Swiss FrancNOYES16.450517.401517/07/24
Norwegian KroneNOYES1.38801.461512/08/24
United States DollarYESNO15.150015.90002/09/24
New Zealand Dollar NOYES9.794010.110525/09/2024
EuroNOYES17.300017.800018/10/24
Japanese Yen NOYES0.1045 0.109012/11/2024
Australian DollarNOYES9.45359.916505/12/2024
Danish KroneNOYES2.00252.06053/01/25
Canadian DollarNOYES10.519511.250024/06/24
Canadian Dollar NOYES10.751011.373017/07/24
Danish KroneNOYES2.2020 2.319012/08/24
New Zealand DollarNOYES9.44159.89003/09/2024
Swedish KronaNOYES1.53001.579525/09/2024
EuroYESNO17.3000 17.830018/10/24
Swiss Franc NOYES18.2240 19.019012/11/2024
South African Rand NOYES0.80950.849005/12/2024
Australian DollarNOYES9.02709.28753/01/25
EuroNOYES15.350016.450024/06/24
EuroNOYES15.900016.750017/07/24
Australian DollarNOYES9.922510.450012/08/24
Swedish KronaNOYES1.47751.54803/09/2024
Great Britain PoundNOYES20.500021.300018/10/24
Canadian Dollar NOYES11.511511.860512/11/2024
Japanese Yen NOYES0.09750.102505/12/2024
South African RandNOYES0.77700.79903/01/25
EuroYESNO15.350016.480024/06/24
EuroYESNO15.900016.780017/07/24
South African RandNOYES0.81950.863012/08/24
Norwegian KroneNOYES1.43101.49903/09/2024
New Zealand DollarNOYES9.67659.989526/09/2024
Great Britain PoundYESNO20.500021.330018/10/24
Euro NOYES17.3500 18.1000 12/11/2024
Swiss FrancNOYES16.623517.437505/12/2024
Japanese YenNOYES0.09250.09503/01/25
Great Britain PoundNOYES18.250019.500024/06/24
Great Britain PoundNOYES19.000020.050017/07/24
Japanese YenNOYES0.10200.107512/08/24
Danish KroneNOYES2.24902.35603/09/2024
Swedish KronaNOYES1.51751.567026/09/2024
United States DollarNOYES15.750016.2000 18/10/24
EuroYESNO17.350018.130012/11/2024
Canadian Dollar NOYES11.5115 11.860505/12/2024
Swiss FrancNOYES15.948516.40903/01/25
Great Britain PoundYESNO18.250019.530024/06/24
Great Britain PoundYESNO19.000020.080017/07/24
Swiss FrancNOYES17.364518.288012/08/24
Australian DollarNOYES10.290010.77903/09/2024
Norwegian KroneNOYES1.46151.508526/09/2024
United States DollarYESNO15.750016.230018/10/24
Great Britain Pound NOYES20.650021.650012/11/2024
Euronoyes15.7000 16.600005/12/2024
Canadian DollarNOYES11.511511.86053/01/25
United States DollarNOYES14.400015.400024/06/24
United States DollarNOYES14.700015.550017/07/24
Canadian DollarNOYES10.960011.542512/08/24
South African RandNOYES0.84950.89003/09/2024
New Zealand Dollar NOYES9.5740 9.835021/10/2024
Great Britain Pound YESNO20.650021.680012/11/2024
EuroYESNO15.700016.630005/12/2024
EuroNOYES15.350015.82003/01/25
United States DollarYESNO14.400015.430024/06/24
United States DollarYESNO14.700015.580017/07/24
EuroNOYES16.200017.150012/08/24
Japanese YenNOYES0.10300.10803/09/2024
Swedish Krona NOYES1.4990 1.540021/10/2024
United States Dollar NOYES16.0500 16.7500 12/11/2024
Great Britain PoundNOYES18.950019.8500 05/12/2024
EuroYESNO15.350015.85003/01/25
New Zealand DollarNOYES8.82159.434025/06/24
New Zealand DollarNOYES8.98959.463507/18/2024
EuroYESNO16.200017.180012/08/24
Swiss FrancNOYES17.786018.63103/09/2024
Danish KroneNOYES2.30652.381026/09/2024
Norwegian Krone NOYES1.4430 1.482521/10/2024
United States Dollar YESNO16.0500 16.780012/11/2024
Great Britain Pound YESNO18.950019.880005/12/2024
Great Britain PoundNOYES18.5000 19.25003/01/25
Swedish KronaNOYES1.37451.470025/06/24
Swedish KronaNOYES1.40501.479007/18/2024
Great Britain PoundNOYES19.3500 20.300012/08/24
Canadian DollarNOYES11.227011.76103/09/2024
Australian DollarNOYES10.541510.882526/09/2024
Danish Krone NOYES2.29752.360521/10/2024
New Zealand DollarNOYES9.48309.898013/11/2024
United States DollarNOYES14.7000 15.420005/12/2024
Great Britain PoundYESNO18.5000 19.28003/01/25
United States DollarYESNO14.100015.23003/06/24
United States DollarNOYES14.100015.2000 3/06/24
Great Britain PoundYESNO17.950018.98003/06/24
Great Britain PoundNOYES17.950018.95003/06/24
EuroYESNO15.000016.13003/06/24
EuroNOYES15.000016.10003/06/24
Canadian Dollar NOYES10.346511.15353/06/24
Swiss FrancNOYES15.630016.84953/06/24
Japanese YenNOYES0.0895 0.09653/06/24
South African RandNOYES0.74950.80803/06/24
Australian DollarNOYES9.380510.11253/06/24
Danish KroneNOYES2.05102.21103/06/24
Norwegian KroneNOYES1.34351.44803/06/24
Swedish KronaNOYES1.33951.44403/06/24
New Zealand DollarNOYES8.66259.33803/06/24
United States DollarYESNO13.980015.030031/05/24
United States DollarNOYES13.980015.000031/05/24
Great Britain PoundYESNO17.900018.930031/05/24
Great Britain PoundNOYES17.900018.900031/05/24
EuroYESNO14.500016.030031/05/24
EuroNOYES14.500016.000031/05/24
Canadian DollarNOYES10.2190 10.964531/05/24
Swiss Franc NOYES15.475016.604031/05/24
Japanese YenNOYES0.08900.095531/05/24
South African RandNOYES0.74550.800031/05/24
Australian DollarNOYES9.27359.950531/05/24
Danish KroneNOYES2.03052.178531/05/24
Norwegian KroneNOYES1.3255 1.422031/05/24
Swedish KronaNOYES1.31901.415031/05/24
New Zealand DollarNOYES8.54809.172031/05/24
United States DollarYESNO13.900014.930030/05/24
United States DollarNOYES13.900014.900030/05/24
Great Britain PoundYESNO17.900018.880030/05/24
Great Britain PoundNOYES17.9000 18.850030/05/24
EuroYESNO14.950015.980030/05/24
EuroNOYES14.950015.950030/05/24
Canadian Dollar NOYES10.134010.863030/05/24
Swiss FrancNOYES15.216016.311030/05/24
Japanese YenNOYES0.08800.094530/05/24
South African RandNOYES0.75550.810030/05/24
Australian DollarNOYES9.19059.852030/05/24
Danish Krone NOYES2.01252.157530/05/24
Norwegian KroneNOYES1.31201.406530/05/24
Swedish KronaNOYES1.30251.396530/05/24
New Zealand DollarNOYES8.49159.102530/05/24
United States DollarYESNO13.850014.830029/05/24
United States Dollar NOYES13.8500 14.800029/05/24
Great Britain PoundYESNO17.900018.780029/05/24
Great Britain PoundNOYES17.900018.750029/05/24
EuroYESNO14.900015.880029/05/24
EuroNOYES14.900015.850029/05/24
Canadian DollarNOYES10.150010.846029/05/24
Swiss FrancNOYES15.179016.220029/05/24
Japanese YenNOYES0.08800.094029/05/24
South African RandNOYES0.75750.809529/05/24
Australian DollarNOYES9.20959.841529/05/24
Danish KroneNOYES2.01552.153529/05/24
Norwegian KroneNOYES1.31801.408529/05/24
Swedish KronaNOYES1.31001.399529/05/24
New Zealand DollarNOYES8.50559.088529/05/24
United States DollarYESNO13.850014.830028/05/24
United States DollarNOYES13.850014.800028/05/24
Great Britain PoundYESNO17.900018.780028/05/24
Great Britain PoundNOYES17.900018.750028/05/24
EuroYESNO14.900015.880028/05/24
EuroNOYES14.900015.850028/05/24
Canadian Dollar NOYES10.159010.856028/05/24
Swiss FrancNOYES15.155016.194528/05/24
Japanese YenNOYES0.08850.094528/05/24
South African RandNOYES0.75450.806028/05/24
Australian DollarNOYES9.21459.846528/05/24
Danish KroneNOYES2.01552.154028/05/24
Norwegian KroneNOYES1.31901.409528/05/24
Swedish KronaNOYES1.3050 1.394528/05/24
New Zealand DollarNOYES8.51809.102028/05/24
United States DollarYESNO13.750014.810027/05/24
United States DollarNOYES13.7500 14.780027/05/24
Great Britain PoundYESNO17.900018.780027/05/24
Great Britain PoundNOYES17.900018.750027/05/24
EuroYESNO14.900015.830027/05/24
EuroNOYES14.900015.8000 27/05/24
Canadian Dollar NOYES10.063510.817527/05/24
Swiss FrancNOYES15.027516.153027/05/24
Japanese YenNOYES0.08750.094027/05/24
South African RandNOYES0.74550.801527/05/24
Australian DollarNOYES9.1135 9.796027/05/24
Danish Krone NOYES1.99852.148527/05/24
Norwegian KroneNOYES1.29901.396027/05/24
Swedish KronaNOYES1.28901.385527/05/24
New Zealand DollarNOYES8.41809.048527/05/24
United States DollarYESNO13.700014.730024/05/24
United States DollarNOYES13.700014.700024/05/24
Great Britain Pound YESNO17.900018.730024/05/24
Great Britain Pound NOYES17.900018.700024/05/24
EuroYESNO14.900015.780024/05/24
EuroNOYES14.900015.750024/05/24
Canadian Dollar NOYES9.9785 10.707024/05/24
Swiss FrancNOYES14.983516.077024/05/24
Japanese YenNOYES0.08750.093524/05/24
South African RandNOYES0.74150.795524/05/24
Australian DollarNOYES9.05109.711524/05/24
Danish KroneNOYES1.9855 2.130524/05/24
Norwegian KroneNOYES1.28351.377024/05/24
Swedish KronaNOYES1.27551.368524/05/24
New Zealand DollarNOYES8.35558.965524/05/24
United States DollarYESNO13.700014.730023/05/24
United States DollarNOYES13.700014.700023/05/24
Great Britain PoundYESNO17.900018.680023/05/24
Great Britain PoundNOYES17.900018.650023/05/24
EuroYESNO14.900015.730023/05/24
EuroNOYES14.900015.700023/05/24
Canadian DollarNOYES10.003510.734023/05/24
Swiss FrancNOYES14.959516.051523/05/24
Japanese YenNOYES0.08750.094023/05/24
South African RandNOYES0.75000.805023/05/24
Australian DollarNOYES9.06859.730523/05/24
Danish KroneNOYES1.98702.132023/05/24
Norwegian KroneNOYES1.27901.372523/05/24
Swedish KronaNOYES1.27601.369023/05/24
New Zealand DollarNOYES8.35208.962023/05/24
United States DollarYESNO13.650014.630022/05/24
United States DollarNOYES13.650014.600022/05/24
Great Britain Pound YESNO17.100018.530022/05/24
Great Britain PoundNOYES17.100018.500022/05/24
EuroYESNO14.700015.730022/05/24
EuroNOYES14.700015.700022/05/24
Canadian DollarNOYES9.997010.693022/05/24
Swiss FrancNOYES14.981016.023522/05/24
Japanese YenNOYES0.08750.093522/05/24
South African RandNOYES0.75450.807022/05/24
Australian DollarNOYES9.09759.731022/05/24
Danish KroneNOYES1.98552.124022/05/24
Norwegian KroneNOYES1.27901.368022/05/24
Swedish KronaNOYES1.27651.365522/05/24
New Zealand DollarNOYES8.31558.894522/05/24
Canadian Dollar NOYES10.018510.715521/05/24
Swiss Franc NOYES14.990016.033521/05/24
Japanese Yen NOYES0.08750.093521/05/24
South African RandNOYES0.74950.802021/05/24
Australian DollarNOYES9.10209.735521/05/24
Danish KroneNOYES1.98652.124521/05/24
Norwegian KroneNOYES1.27551.364521/05/24
Swedish KronaNOYES1.2770 1.366021/05/24
New Zealand DollarNOYES8.33408.914021/05/24
USDYESNO13.650014.580020/05/2024
USDNOYES13.650014.550020/05/2024
GBPYESNO17.000018.380020/05/2024
GBPNOYES17.000018.350020/05/2024
EUROYESNO14.700015.580020/05/2024
EURONOYES14.700015.550020/05/2024
Canadian DollarNOYES10.028510.690020/05/2024
Swiss FrancNOYES15.0150 16.005020/05/2024
Japanese YenNOYES0.08750.093520/05/2024
South African RandNOYES0.75200.801520/05/2024
Australian DollarNOYES9.06659.664020/05/2024
Danish KroneNOYES1.98852.119520/05/2024
Norwegian KroneNOYES1.27801.362520/05/2024
Swedish Krona NOYES1.27401.358020/05/2024
New Zealand DollarNOYES8.37158.923520/05/2024
USDYESNO13.600014.530017/05/2024
USDNOYES13.600014.500017/05/2024
GBPYESNO16.700018.380017/05/2024
GBPNOYES16.700018.350017/05/2024
EUROYESNO14.550015.530017/05/2024
EURONOYES14.550015.500017/05/2024
Canadian DollarNOYES9.998010.659517/05/2024
Swiss Franc NOYES15.074516.072017/05/2024
Japanese YenNOYES0.08800.093517/05/2024
South African RandNOYES0.74450.793517/05/2024
Australian DollarNOYES9.10409.706517/05/2024
Danish KroneNOYES1.98402.115517/05/2024
Norwegian KroneNOYES1.27451.359017/05/2024
Swedish KronaNOYES1.27451.359017/05/2024
New Zealand DollarNOYES8.32608.877017/05/2024
United States DollarYESNO13.550014.530015/05/24
United States DollarNOYES13.550014.500015/05/24
Great Britain PoundYESNO16.700018.230015/05/24
Great Britain Pound NOYES16.700018.200015/05/24
EuroYESNO14.500015.530015/05/24
EuroNOYES14.5000 15.500015/05/24
Canadian Dollar NOYES9.927510.623515/05/24
Swiss FrancNOYES14.946015.994015/05/24
Japanese Yen NOYES0.08650.092515/05/24
South African RandNOYES0.73800.790015/05/24
Australian DollarNOYES8.97559.605015/05/24
Danish KroneNOYES1.96502.102515/05/24
Norwegian KroneNOYES1.25301.340515/05/24
Swedish KronaNOYES1.25401.342015/05/24
New Zealand DollarNOYES8.18308.756515/05/24
United States DollarYESNO13.550014.530014/05/24
United States DollarNOYES13.550014.500014/05/24
Great Britain PoundYESNO16.650018.010014/05/24
Great Britain PoundNOYES16.650017.980014/05/24
EuroYESNO14.500015.380014/05/24
EuroNOYES14.500015.3500 14/05/24
Canadian DollarNOYES9.914510.609514/05/24
Swiss FrancNOYES14.918015.964014/05/24
Japanese YenNOYES0.08650.093014/05/24
South African RandNOYES0.73750.789514/05/24
Australian DollarNOYES8.95409.581514/05/24
Danish KroneNOYES1.95952.097014/05/24
Norwegian KroneNOYES1.25001.337514/05/24
Swedish KronaNOYES1.25201.339514/05/24
New Zealand DollarNOYES8.15158.723014/05/24
United States DollarYESNO13.400014.280010/05/24
United States DollarNOYES13.400014.250010/05/24
Great Britain PoundYESNO16.500017.780010/05/24
Great Britain PoundNOYES16.500017.750010/05/24
EuroYESNO14.350015.150010/05/24
EuroNOYES14.350015.120010/05/24
Canadian Dollar NOYES9.796010.417510/05/24
Swiss FrancNOYES14.790515.728510/05/24
Japanese YenNOYES0.08600.091510/05/24
South African RandNOYES0.72800.774510/05/24
Australian DollarNOYES8.8640 9.426510/05/24
Danish KroneNOYES1.93752.060510/05/24
Norwegian KroneNOYES1.23801.316510/05/24
Swedish KronaNOYES1.23601.314510/05/24
New Zealand DollarNOYES8.06808.580010/05/24
United States DollarYESNO13.400014.28009/05/24
United States DollarNOYES13.400014.25009/05/24
Great Britain PoundYESNO16.500017.78009/05/24
Great Britain PoundNOYES16.500017.75009/05/24
EuroYESNO14.3000 15.13009/05/24
EuroNOYES14.300015.10009/05/24
Canadian Dollar NOYES9.7560 10.37509/05/24
Swiss FrancNOYES14.743015.67859/05/24
Japanese YenNOYES0.08600.09159/05/24
South African RandNOYES0.72300.76909/05/24
Australian DollarNOYES8.81059.36959/05/24
Danish KroneNOYES1.92852.05059/05/24
Norwegian KroneNOYES1.22751.30559/05/24
Swedish KronaNOYES1.22651.30409/05/24
New Zealand DollarNOYES8.03758.54709/05/24
United States DollarNOYES13.350014.25008/05/24
United States DollarNOYES13.350014.22008/05/24
Great Britain PoundYESNO16.500017.73008/05/24
Great Britain PoundNOYES16.500017.70008/05/24
EuroYESNO14.200015.03008/05/24
EuroNOYES14.200015.00008/05/24
Canadian Dollar NOYES9.708510.34108/05/24
Swiss FrancNOYES14.693015.65058/05/24
Japanese Yen NOYES0.0860 0.09158/05/24
South African RandNOYES0.71900.76558/05/24
Australian Dollar NOYES8.77659.34808/05/24
Danish KroneNOYES1.92302.04808/05/24
Norwegian KroneNOYES1.22101.30058/05/24
Swedish KronaNOYES0.00021.30458/05/24
New Zealand DollarNOYES8.00058.52208/05/24
United States DollarYESNO13.300014.23007/05/24
United States DollarNOYES13.300014.20007/05/24
Great Britain PoundYESNO16.500017.78007/05/24
Great Britain Pound NOYES16.500017.7500 7/05/24
EuroYESNO14.150015.03007/05/24
EuroNOYES14.150015.00007/05/24
Canadian Dollar NOYES9.718510.37657/05/24
Swiss Franc NOYES14.6765 15.67007/05/24
Japanese YenNOYES0.08650.09207/05/24
South African RandNOYES0.72000.76857/05/24
Australian DollarNOYES8.77559.36907/05/24
Danish KroneNOYES1.92002.05007/05/24
Norwegian KroneNOYES1.22501.30807/05/24
Swedish KronaNOYES1.22901.31207/05/24
New Zealand DollarNOYES7.98808.52857/05/24
United States DollarYESNO13.200013.93006/05/24
United States DollarNOYES13.200013.90006/05/24
Great Britain PoundYESNO16.350017.38006/05/24
Great Britain PoundNOYES16.350017.35006/05/24
EuroYESNO13.950014.83006/05/24
EuroNOYES13.950014.80006/05/24
Canadian Dollar NOYES9.649010.16106/05/24
Swiss FrancNOYES14.576015.34906/05/24
Japanese YenNOYES0.08600.09056/05/24
South African RandNOYES0.71450.75256/05/24
Australian DollarNOYES8.74259.20606/05/24
Danish KroneNOYES1.9050 2.00606/05/24
Norwegian KroneNOYES1.21751.28206/05/24
Swedish KronaNOYES1.21851.28306/05/24
New Zealand DollarNOYES7.94008.36106/05/24
United States DollarYESNO13.100013.93003/05/24
United States DollarNOYES13.100013.9000 3/05/24
Great Britain PoundYESNO16.300017.33003/05/24
Great Britain Pound NOYES16.300017.30003/05/24
EuroYESNO13.900014.78003/05/24
EuroNOYES13.900014.75003/05/24
Canadian Dollar NOYES9.583010.16853/05/24
Swiss FrancNOYES14.432015.31353/05/24
Japanese YenNOYES0.08550.09053/05/24
South African RandNOYES0.70550.74853/05/24
Australian DollarNOYES8.61459.14053/05/24
Danish KroneNOYES1.88502.00053/05/24
Norwegian KroneNOYES1.19701.27003/05/24
Swedish KronaNOYES1.20701.28053/05/24
New Zealand DollarNOYES7.82608.30403/05/24
United States DollarYESNO12.950013.830030/04/24
United States DollarNOYES12.9500 13.8000 30/04/24
Great Britain Pound YESNO16.1500 17.130030/04/24
Great Britain PoundNOYES16.150017.100030/04/24
EuroYESNO13.9000 14.780030/04/24
EuroNOYES13.9000 14.750030/04/24
Canadian Dollar NOYES9.456510.077530/04/24
Swiss FrancNOYES14.185515.116530/04/24
Japanese YenNOYES0.08250.088030/04/24
South African RandNOYES0.69250.737530/04/24
Australian DollarNOYES8.45659.011530/04/24
Danish KroneNOYES1.8590 1.981030/04/24
Norwegian KroneNOYES1.17501.252030/04/24
Swedish KronaNOYES1.18101.258530/04/24
New Zealand DollarNOYES7.69258.197030/04/24
United States DollarYESNO12.900013.780026/04/24
United States DollarNOYES12.900013.750026/04/24
Great Britain PoundYESNO16.100017.030026/04/24
Great Britain PoundNOYES16.100017.000026/04/24
EuroYESNO13.9000 14.780026/04/24
EuroNOYES13.900014.750026/04/24
Canadian Dollar NOYES9.453510.076026/04/24
Swiss FrancNOYES14.146515.078526/04/24
Japanese YenNOYES0.08250.087526/04/24
South African RandNOYES0.67800.722526/04/24
Australian DollarNOYES8.4365 8.992526/04/24
Danish KroneNOYES1.85601.978526/04/24
Norwegian KroneNOYES1.17701.254526/04/24
Swedish KronaNOYES1.18651.264526/04/24
New Zealand DollarNOYES7.68608.192526/04/24
United States DollarYESNO12.750013.610025/04/24
United States DollarNOYES12.750013.580025/04/24
Great Britain PoundYESNO16.100017.010025/04/24
Great Britain Pound NOYES16.100016.980025/04/24
EuroYESNO13.800014.730025/04/24
EuroNOYES13.800014.700025/04/24
Canadian Dollar NOYES9.3210 9.927525/04/24
Swiss FrancNOYES13.957514.866025/04/24
Japanese YenNOYES0.08200.087025/04/24
South African RandNOYES0.66750.711025/04/24
Australian DollarNOYES8.31808.859525/04/24
Danish KroneNOYES1.8335 1.952525/04/24
Norwegian KroneNOYES1.16351.239025/04/24
Swedish KronaNOYES1.17501.251525/04/24
New Zealand Dollar NOYES7.59908.093525/04/24
United States DollarYESNO12.750013.580024/04/24
United States DollarNOYES12.7500 13.550024/04/24
Great Britain PoundYESNO16.100016.980024/04/24
Great Britain Pound NOYES16.100016.950024/04/24
EuroYESNO13.800014.680024/04/24
EuroNOYES13.800014.650024/04/24
Canadian DollarNOYES9.32159.906524/04/24
Swiss FrancNOYES13.943514.818524/04/24
Japanese YenNOYES0.08250.087524/04/24
South African RandNOYES0.66550.707524/04/24
Australian DollarNOYES8.2950 8.815524/04/24
Danish KroneNOYES1.82751.942024/04/24
Norwegian KroneNOYES1.16701.240024/04/24
Swedish KronaNOYES1.17451.248024/04/24
New Zealand DollarNOYES7.56958.044524/04/24
United States DollarYESNO12.750013.580023/04/24
United States DollarNOYES12.750013.550023/04/24
Great Britain PoundYESNO16.100016.980023/04/24
Great Britain PoundNOYES16.100016.950023/04/24
EuroYESNO13.800014.680023/04/24
EuroNOYES13.8000 14.650023/04/24
Canadian DollarNOYES9.30609.890023/04/24
Swiss FrancNOYES14.000014.878523/04/24
Japanese YenNOYES0.08250.087523/04/24
South African RandNOYES0.66300.705023/04/24
Australian DollarNOYES8.22008.735523/04/24
Danish Krone NOYES1.82401.938523/04/24
Norwegian KroneNOYES1.16101.234023/04/24
Swedish KronaNOYES1.17251.246023/04/24
New Zealand DollarNOYES7.53258.005523/04/24
United States DollarYESNO12.700013.530022/04/24
United States DollarNOYES12.700013.500022/04/24
Great Britain PoundYESNO16.100016.960022/04/24
Great Britain PoundNOYES16.100016.930022/04/24
EuroYESNO13.800014.650022/04/24
EuroNOYES13.800014.620022/04/24
Canadian DollarNOYES9.24609.828022/04/24
Swiss FrancNOYES13.945514.824022/04/24
Japanese YenNOYES0.08200.087522/04/24
South African RandNOYES0.66500.707022/04/24
Australian DollarNOYES8.16508.679022/04/24
Danish KroneNOYES1.81451.928522/04/24
Norwegian KroneNOYES1.15201.224522/04/24
Swedish Krona NOYES1.16351.237022/04/24
New Zealand DollarNOYES7.50307.976022/04/24
United States DollarYESNO12.700013.530019/04/24
United States DollarNOYES12.700013.500019/04/24
Great Britain PoundYESNO16.000016.950019/04/24
Great Britain PoundNOYES16.000016.920019/04/24
EuroYESNO13.770014.650019/04/24
EuroNOYES13.770014.620019/04/24
Canadian DollarNOYES9.23309.814519/04/24
Swiss FrancNOYES13.980514.861519/04/24
Japanese YenNOYES0.08200.087519/04/24
South African RandNOYES0.66150.703019/04/24
Australian DollarNOYES8.15108.664519/04/24
Danish KroneNOYES1.81301.927019/04/24
Norwegian KroneNOYES1.15201.224519/04/24
Swedish KronaNOYES1.15851.231519/04/24
New Zealand DollarNOYES7.4840 7.955519/04/24
United States DollarYESNO12.650013.480018/04/24
United States DollarNOYES12.650013.4500 18/04/24
Great Britain PoundYESNO16.000016.950018/04/24
Great Britain Pound NOYES16.000016.920018/04/24
EuroYESNO13.770014.650018/04/24
EuroNOYES13.770014.620018/04/24
Canadian Dollar NOYES9.15959.738518/04/24
Swiss FrancNOYES13.895014.773518/04/24
Japanese YenNOYES0.08200.087018/04/24
South African RandNOYES0.66250.704518/04/24
Australian DollarNOYES8.11758.631018/04/24
Danish KroneNOYES1.8025 1.916518/04/24
Norwegian KroneNOYES1.15351.226018/04/24
Swedish KronaNOYES1.15651.229518/04/24
New Zealand DollarNOYES7.46857.941018/04/24
United States DollarYESNO12.650013.470017/04/24
United States DollarNOYES12.650013.440017/04/24
Great Britain PoundYESNO16.000016.930017/04/24
Great Britain PoundNOYES16.000016.900017/04/24
EuroYESNO13.770014.630017/04/24
EuroNOYES13.770014.600017/04/24
Canadian DollarNOYES9.15809.730017/04/24
Swiss FrancNOYES13.893514.761017/04/24
Japanese YenNOYES0.08200.087017/04/24
South African RandNOYES0.66250.703517/04/24
Australian DollarNOYES8.11908.626017/04/24
Danish KroneNOYES1.80251.915017/04/24
Norwegian KroneNOYES1.15301.225017/04/24
Swedish KronaNOYES1.15651.228517/04/24
New Zealand DollarNOYES7.47107.937517/04/24
United States DollarYESNO12.550013.450016/04/24
United States DollarNOYES12.550013.420016/04/24
Great Britain Pound YESNO16.000016.950016/04/24
Great Britain PoundNOYES16.000016.920016/04/24
EuroYESNO13.800014.650016/04/24
EuroNOYES13.800014.620016/04/24
Canadian Dollar NOYES9.13209.765016/04/24
Swiss FrancNOYES13.746014.699016/04/24
Japanese YenNOYES0.08150.087016/04/24
South African RandNOYES0.66500.711016/04/24
Australian DollarNOYES8.13758.701516/04/24
Danish KroneNOYES1.79301.917016/04/24
Norwegian KroneNOYES1.14951.229016/04/24
Swedish KronaNOYES1.15551.235516/04/24
New Zealand DollarNOYES7.45207.969016/04/24
USDYESNO12.600013.480012/04/2024
USDNOYES12.6000 13.450012/04/2024
GBPYESNO16.000016.930012/04/2024
GBPNOYES16.000016.900012/04/2024
EUROYESNO13.800014.680012/04/2024
EURONOYES13.800014.650012/04/2024
Canadian DollarNOYES9.18109.800512/04/2024
Swiss Franc NOYES13.800514.731512/04/2024
Japanese YenNOYES0.08200.088012/04/2024
South African RandNOYES0.67450.720012/04/2024
Australian DollarNOYES8.2140 8.768012/04/2024
Danish Krone NOYES1.80301.925012/04/2024
Norwegian Krone NOYES1.16151.240012/04/2024
Swedish Krona NOYES1.16851.247012/04/2024
New Zealand DollarNOYES7.5350 8.043012/04/2024
United States DollarYESNO12.500013.43008/04/24
United States DollarNOYES12.500013.40008/04/24
Great Britain PoundYESNO15.750016.88008/04/24
Great Britain PoundNOYES15.750016.85008/04/24
EuroYESNO13.600014.68008/04/24
EuroNOYES13.600014.65008/04/24
Canadian Dollar NOYES9.18909.85108/04/24
Swiss FrancNOYES13.826014.82158/04/24
Japanese YenNOYES0.08250.08858/04/24
South African RandNOYES0.67050.71858/04/24
Australian DollarNOYES8.22758.82008/04/24
Danish KroneNOYES1.81501.94558/04/24
Norwegian KroneNOYES1.16301.24708/04/24
Swedish KronaNOYES1.17701.26158/04/24
New Zealand DollarNOYES7.51658.05758/04/24
United States DollarYESNO12.500013.43005/04/24
United States DollarNOYES12.500013.40005/04/24
Great Britain PoundYESNO15.750016.83005/04/24
Great Britain PoundNOYES15.750016.80005/04/24
EuroYESNO13.600014.68005/04/24
EuroNOYES13.600014.65005/04/24
Canadian Dollar NOYES9.21559.87905/04/24
Swiss FrancNOYES13.826014.82155/04/24
Japanese YenNOYES0.0825 0.08855/04/24
South African RandNOYES0.67000.71855/04/24
Australian DollarNOYES8.22908.82105/04/24
Danish KroneNOYES1.81651.94755/04/24
Norwegian KroneNOYES1.16651.25055/04/24
Swedish KronaNOYES1.17351.25805/04/24
New Zealand DollarNOYES7.52758.06955/04/24
United States DollarYESNO12.500013.43003/04/24
United States DollarNOYES12.500013.40003/04/24
Great Britain PoundYESNO15.700016.78003/04/24
Great Britain PoundNOYES15.700016.75003/04/24
EuroYESNO13.550014.68003/04/24
EuroNOYES13.550014.65003/04/24
Canadian DollarNOYES9.20559.86803/04/24
Swiss FrancNOYES13.762014.75303/04/24
Japanese YenNOYES0.08250.08853/04/24
South African RandNOYES0.66300.71103/04/24
Australian DollarNOYES8.13758.72353/04/24
Danish KroneNOYES1.80501.93503/04/24
Norwegian KroneNOYES1.15301.23603/04/24
Swedish KronaNOYES1.16351.24753/04/24
New Zealand DollarNOYES7.45907.99603/04/24
United States DollarYESNO12.500013.43002/04/24
United States DollarNOYES12.500013.40002/04/24
Great Britain PoundYESNO15.650016.78002/04/24
Great Britain PoundNOYES15.650016.75002/04/24
EuroYESNO13.520014.68002/04/24
EuroNOYES13.520014.65002/04/24
Canadian Dollar NOYES9.19459.85652/04/24
Swiss FrancNOYES13.791014.78402/04/24
Japanese YenNOYES0.08250.08852/04/24
South African RandNOYES0.65900.70652/04/24
Australian DollarNOYES8.13508.72052/04/24
Danish KroneNOYES1.81101.94102/04/24
Norwegian KroneNOYES1.15551.23902/04/24
Swedish KronaNOYES1.17301.25752/04/24
New Zealand DollarNOYES7.47258.01052/04/24
United States DollarYESNO12.500013.430028/03/24
United States DollarNOYES12.500013.400028/03/24
Great Britain PoundYESNO15.650016.780028/03/24
Great Britain PoundNOYES15.650016.750028/03/24
EuroYESNO13.500014.680028/03/24
EuroNOYES13.5000 14.650028/03/24
Canadian DollarNOYES9.19459.856528/03/24
Swiss FrancNOYES13.791014.784028/03/24
Japanese YenNOYES0.08250.088528/03/24
South African RandNOYES0.65900.706528/03/24
Australian DollarNOYES8.13508.720528/03/24
Danish KroneNOYES1.81101.941028/03/24
Norwegian KroneNOYES1.15551.239028/03/24
Swedish KronaNOYES1.17301.257528/03/24
New Zealand DollarNOYES7.47258.010528/03/24
United States DollarYESNO12.400013.210021/03/24
United States DollarNOYES12.400013.180021/03/24
Great Britain PoundYESNO15.450016.680021/03/24
Great Britain PoundNOYES15.450016.6500 21/03/24
EuroYESNO13.350014.430021/03/24
EuroNOYES13.350014.400021/03/24
Canadian DollarNOYES9.19909.777521/03/24
Swiss FrancNOYES13.984514.864021/03/24
Japanese YenNOYES0.08200.087021/03/24
South African RandNOYES0.66250.704021/03/24
Australian DollarNOYES8.20508.721021/03/24
Danish KroneNOYES1.81501.929521/03/24
Norwegian KroneNOYES1.17501.249021/03/24
Swedish KronaNOYES1.19401.269521/03/24
New Zealand DollarNOYES7.55308.028021/03/24
United States DollarYESNO12.350013.180020/03/24
United States DollarNOYES12.350013.150020/03/24
Great Britain PoundYESNO15.450016.680020/03/24
Great Britain PoundNOYES15.450016.650020/03/24
EuroYESNO13.350014.330020/03/24
EuroNOYES13.350014.300020/03/24
Canadian DollarNOYES9.09559.685020/03/24
Swiss FrancNOYES13.890514.790020/03/24
Japanese YenNOYES0.08150.087020/03/24
South African RandNOYES0.65250.695020/03/24
Australian DollarNOYES8.06858.591020/03/24
Danish KroneNOYES1.80001.916520/03/24
Norwegian KroneNOYES1.16051.236020/03/24
Swedish KronaNOYES1.1840 1.260520/03/24
New Zealand DollarNOYES7.46807.952020/03/24
United States DollarYESNO12.300013.130019/03/24
United States DollarNOYES12.300013.100019/03/24
Great Britain PoundYESNO15.450016.680019/03/24
Great Britain PoundNOYES15.450016.650019/03/24
EuroYESNO13.350014.330019/03/24
EuroNOYES13.350014.300019/03/24
Canadian DollarNOYES9.06709.656519/03/24
Swiss FrancNOYES13.829514.729019/03/24
Japanese YenNOYES0.08200.087019/03/24
South African RandNOYES0.64750.690019/03/24
Australian DollarNOYES8.01708.538519/03/24
Danish KroneNOYES1.79001.906519/03/24
Norwegian KroneNOYES1.15101.225519/03/24
Swedish KronaNOYES1.17501.251519/03/24
New Zealand DollarNOYES7.44407.928019/03/24
United States DollarYESNO12.300013.080018/03/24
United States DollarNOYES12.300013.050018/03/24
Great Britain PoundYESNO15.450016.680018/03/24
Great Britain PoundNOYES15.450016.650018/03/24
EuroYESNO13.350014.330018/03/24
EuroNOYES13.350014.300018/03/24
Canadian DollarNOYES9.09459.649018/03/24
Swiss FrancNOYES13.917014.766018/03/24
Japanese YenNOYES0.08250.087518/03/24
South African RandNOYES0.65550.695518/03/24
Australian DollarNOYES8.08358.576518/03/24
Danish KroneNOYES1.79701.906518/03/24
Norwegian KroneNOYES1.16151.232018/03/24
Swedish KronaNOYES1.18751.260018/03/24
New Zealand DollarNOYES7.50207.959018/03/24
United States DollarYESNO12.250013.030015/03/24
United States DollarNOYES12.250013.000015/04/24
Great Britain PoundYESNO15.450016.650015/04/24
Great Britain PoundNOYES15.450016.620015/04/24
EuroYESNO13.350014.280015/03/24
EuroNOYES13.350014.250015/04/24
Canadian DollarNOYES9.04059.594015/03/24
Swiss FrancNOYES13.842014.689515/03/24
Japanese YenNOYES0.08250.087515/03/24
South African RandNOYES0.65300.693015/03/24
Australian DollarNOYES8.03258.524015/03/24
Danish KroneNOYES1.78751.897015/03/24
Norwegian KroneNOYES1.15551.226015/03/24
Swedish KronaNOYES1.18201.254515/03/24
New Zealand DollarNOYES7.46657.923515/03/24
United States DollarYESNO12.250013.030014/03/24
United States DollarNOYES12.250013.000014/03/24
Great Britain PoundYESNO15.450016.630014/03/24
Great Britain PoundNOYES15.450016.600014/03/24
EuroYESNO13.350014.230014/03/24
EuroNOYES13.350014.200014/03/24
Canadian DollarNOYES9.09009.647014/03/24
Swiss FrancNOYES13.927014.779514/03/24
Japanese YenNOYES0.08300.088014/03/24
South African RandNOYES0.65700.697514/03/24
Australian DollarNOYES8.10958.606014/03/24
Danish KroneDanish KroneNOYES1.79651.906514/03/24
Norwegian KroneNOYES1.16851.240014/03/24
Swedish KronaNOYES1.19501.268514/03/24
New Zealand DollarNOYES7.54958.012014/03/24
United States DollarYESNO12.250012.980013/03/24
United States DollarNOYES12.250012.950013/03/24
Great Britain PoundYESNO15.450016.580013/03/24
Great Britain PoundNOYES15.450016.550013/03/24
EuroYESNO13.350014.150013/03/24
EuroNOYES13.350014.120013/03/24
Canadian Dollar NOYES9.07609.594513/03/24
Swiss FrancNOYES13.947514.744513/03/24
Japanese YenNOYES0.08300.087513/03/24
South African RandNOYES0.65350.691013/03/24
Australian DollarNOYES8.09608.558513/03/24
Danish KroneNOYES1.79401.896513/03/24
Norwegian KroneNOYES1.16451.231013/03/24
Swedish KronaNOYES1.19491.263513/03/24
New Zealand DollarNOYES7.54357.974513/03/24
United States DollarYESNO12.200012.930012/03/24
United States DollarNOYES12.200012.900012/03/24
Great Britain PoundYESNO15.400016.530012/03/24
Great Britain PoundNOYES15.400016.500012/03/24
EuroYESNO13.300014.030012/03/24
EuroNOYES13.300014.000012/03/24
Canadian DollarNOYES9.05509.574512/03/24
Swiss FrancNOYES13.916014.714512/03/24
Japanese YenNOYES0.08300.087512/03/24
South African RandNOYES0.65400.691512/03/24
Australian DollarNOYES8.07408.537012/03/24
Danish KroneNOYES1.78901.891512/03/24
Norwegian KroneNOYES1.16701.234012/03/24
Swedish Krona NOYES1.19151.260012/03/24
New Zealand DollarNOYES7.52757.959512/03/24
USDYESNO12.200012.910011/03/2024
USDNOYES12.200012.880011/03/2024
GBPYESNO15.380016.480011/03/2024
GBPNOYES15.3800 16.450011/03/2024
EUROYESNO13.3000 13.980011/03/2024
EURONOYES13.300013.950011/03/2024
Canadian DollarNOYES9.04509.549011/03/2024
Swiss Franc NOYES13.916014.691511/03/2024
Japanese YenNOYES0.08300.087511/03/2024
South African RandNOYES0.65100.687511/03/2024
Australian DollarNOYES8.06658.516511/03/2024
Danish KroneNOYES1.79101.891011/03/2024
Norwegian KroneNOYES1.16951.235011/03/2024
Swedish Krona NOYES1.19351.260011/03/2024
New Zealand DollarNOYES7.53007.949511/03/2024
United States DollarYESNO12.150012.88008/03/24
United States DollarNOYES12.150012.85008/03/24
Great Britain PoundYESNO15.350016.38008/03/24
Great Britain PoundNOYES15.350016.35008/03/24
EuroYESNO13.300013.90008/03/24
EuroNOYES13.300013.87008/03/24
Canadian DollarNOYES9.03759.55808/03/24
Swiss FrancNOYES12.669513.39958/03/24
Japanese YenNOYES0.08200.08708/03/24
South African RandNOYES0.63650.67358/03/24
Australian DollarNOYES8.06258.52758/03/24
Danish KroneNOYES1.76751.86958/03/24
Norwegian KroneNOYES1.06801.12958/03/24
Swedish KronaNOYES1.08701.14958/03/24
New Zealand DollarNOYES7.50657.93858/03/24
United States DollarYESNO12.150012.88007/03/24
United States DollarNOYES12.150012.85007/03/24
Great Britain PoundYESNO15.350016.28007/03/24
Great Britain PoundNOYES15.350016.25007/03/24
EuroYESNO13.300013.83007/03/24
EuroNOYES13.300013.80007/03/24
Canadian DollarNOYES8.93459.44907/03/24
Swiss FrancNOYES13.715014.50507/03/24
Japanese YenNOYES0.08100.08557/03/24
South African RandNOYES0.63650.67357/03/24
Australian DollarNOYES7.87958.33307/03/24
Danish KroneNOYES1.76751.86957/03/24
Norwegian KroneNOYES1.14651.21257/03/24
Swedish KronaNOYES1.16901.23657/03/24
New Zealand DollarNOYES7.38607.81157/03/24
United States DollarYESNO12.150012.88005/03/24
United States DollarNOYES12.150012.85005/03/24
Great Britain PoundYESNO15.350016.23005/03/24
Great Britain PoundNOYES15.350016.20005/03/24
EuroYESNO13.300013.83005/03/24
EuroNOYES13.300013.80005/03/24
Canadian DollarNOYES8.93509.45005/03/24
Swiss FrancNOYES13.715014.50505/03/24
Japanese Yen NOYES0.08100.08555/03/24
South African RandNOYES0.63650.67355/03/24
Australian DollarNOYES7.87808.33205/03/24
Danish KroneNOYES1.76751.86955/03/24
Norwegian KroneNOYES1.14651.21255/03/24
Swedish Krona NOYES1.16901.23655/03/24
New Zealand DollarNOYES7.38507.81005/03/24
United States DollarYESNO12.150012.88004/03/24
United States Dollar NOYES12.150012.85004/03/24
Great Britain Pound YESNO15.320016.23004/03/24
Great Britain PoundNOYES15.320016.20004/03/24
EuroYESNO13.300013.88004/03/24
EuroNOYES13.300013.85004/03/24
Canadian DollarNOYES8.95609.47204/03/24
Swiss FrancNOYES13.782014.57604/03/24
Japanese YenNOYES0.08100.08554/03/24
South African RandNOYES0.63850.67554/03/24
Australian DollarNOCASH7.92808.38454/03/24
Danish KroneNOYES1.76751.86954/03/24
Norwegian KroneNOYES1.15451.22104/03/24
Swedish KronaNOYES1.17701.24504/03/24
New Zealand DollarNO YES7.41057.83704/03/24
New Zealand Dollar NOYES7.41057.83704/3/24
United States DollarYESNO12.150012.83001/03/24
United States DollarNOYES12.150012.80001/03/24
Great Britain PoundYESNO15.320016.23001/03/24
Great Britain PoundNOYES15.320016.20001/03/24
EuroYESNO13.250013.88001/03/24
EuroNOYES13.250013.85001/03/24
Canadian DollarNOYES8.95309.43201/03/24
Swiss FrancNOYES13.719514.45351/03/24
Japanese YenNOYES0.08100.08501/03/24
South African RandNOYES0.63300.66701/03/24
Australian DollarNOYES7.90858.33151/03/24
Danish KroneNOYES1.76251.85651/03/24
Norwegian KroneNOYES1.14551.20701/03/24
Swedish KronaNOYES1.17301.23551/03/24
New Zealand DollarNOYES7.40207.79801/03/24
United States DollarYESNO12.120012.810029/02/24
United States DollarNOYES12.120012.780029/02/24
Great Britain PoundYESNO15.320016.180029/02/24
Great Britain PoundNOYES15.320016.150029/02/24
EuroYESNO13.250013.830029/02/24
EuroNOYES13.250013.800029/02/24
Canadian DollarNOYES8.92809.414529/02/24
Swiss FrancNOYES13.790014.541029/02/24
Japanese YenNOYES0.08100.085529/02/24
South African RandNOYES0.63100.665529/02/24
Australian DollarNOYES7.89408.323529/02/24
Danish KroneNOYES1.76151.857529/02/24
Norwegian KroneNOYES1.14551.207529/02/24
Swedish KronaNOYES1.17301.236529/02/24
New Zealand DollarNOYES7.39107.793029/02/24
United States DollarYESNO12.120012.730028/02/24
United States DollarNOYES12.120012.700028/02/24
Great Britain PoundYESNO15.300016.130028/02/24
Great Britain PoundNOYES15.300016.100028/02/24
EuroYESNO13.200013.830028/02/24
EuroNOYES13.200013.800028/02/24
Canadian DollarNOYES8.94059.368528/02/24
Swiss FrancNOYES13.760014.418528/02/24
Japanese YenNOYES0.08050.084028/02/24
South African RandNOYES0.63200.662528/02/24
Australian DollarNOYES7.88758.265028/02/24
Danish KroneNOYES1.75951.844028/02/24
Norwegian KroneNOYES1.14501.200028/02/24
Swedish KronaNOYES1.17151.227528/02/24
New Zealand DollarNOYES7.40157.756028/02/24
United States DollarYESNO12.120012.680027/02/24
United States DollarNOYES12.120012.650027/02/24
Great Britain PoundYESNO15.300016.080027/02/24
Great Britain PoundNOYES15.300016.050027/02/24
EuroYESNO13.150013.780027/02/24
EuroNOYES13.150013.750027/02/24
Canadian DollarNOYES8.97809.370527/02/24
Swiss FrancNOYES13.788514.391527/02/24
Japanese YenNOYES0.08050.084027/02/24
South African RandNOYES0.62950.657527/02/24
Australian DollarNOYES7.94208.289527/02/24
Danish KroneNOYES1.76501.842027/02/24
Norwegian KroneNOYES1.15301.203527/02/24
Swedish KronaNOYES1.17951.231527/02/24
New Zealand DollarNOYES7.48057.807527/02/24
United States DollarYESNO12.120012.680026/02/24
United States DollarNOYES12.120012.650026/02/24
Great Britain PoundYESNO15.300015.930026/02/24
Great Britain PoundNOYES15.300015.900026/02/24
EuroYESNO13.150013.730026/02/24
EuroNOYES13.150013.700026/02/24
Canadian DollarNOYES8.96109.353026/02/24
Swiss FrancNOYES13.758514.360526/02/24
Japanese YenNOYES0.08050.084026/02/24
South African RandNOYES0.62750.655026/02/24
Australian DollarNOYES7.93608.283026/02/24
Danish KroneNOYES1.76051.837526/02/24
Norwegian KroneNOYES1.14901.199026/02/24
Swedish KronaNOYES1.17501.226526/02/24
New Zealand DollarNOYES7.47557.802526/02/24
USDYESNO12.100012.630023/02/2024
USDNOYES12.100012.600023/02/2024
GBPYESNO15.300015.910023/02/2024
GBPNOYES15.300015.880023/02/2024
EUROYESNO13.150013.730023/02/2024
EURONOYES13.150013.700023/02/2024
Canadian DollarNOYES8.97509.346023/02/2024
Swiss FrancNOYES13.736014.303523/02/2024
Japanese YenNOYES0.08050.083523/02/2024
South African RandNOYES0.62900.655023/02/2024
Australian DollarNOYES7.94958.278023/02/2024
Danish KroneNOYES1.75751.830023/02/2024
Norwegian Krone NOYES1.15101.198523/02/2024
Swedish KronaNOYES1.17251.221023/02/2024
New Zealand DollarNOYES7.5020 7.812023/02/2024
USDYESNO12.1000 12.630022/02/2024
USDNOYES12.100012.600022/02/2024
GBPYESNO15.300015.910022/02/2024
GBPNOYES15.3000 15.880022/02/2024
EUROYESNO13.120013.680022/02/2024
EURONOYES13.120013.650022/02/2024
Canadian DollarNOYES8.99159.363022/02/2024
Swiss FrancNOYES13.817514.388522/02/2024
Japanese YenNOYES0.08050.084022/02/2024
South African Rand NOYES0.64100.667522/02/2024
Australian DollarNOYES7.97158.301022/02/2024
Danish KroneNOYES1.76151.834522/02/2024
Norwegian Krone NOYES1.15951.207522/02/2024
Swedish KronaNOYES1.17301.221522/02/2024
New Zealand DollarNOYES7.51907.829522/02/2024
United States DollarYESNO12.100012.630021/02/24
United States DollarNOYES12.100012.600021/02/24
Great Britain PoundYESNO15.300015.910021/02/24
Great Britain PoundNOYES15.300015.880021/02/24
EuroYESNO13.100013.680021/02/24
EuroNOYES13.100013.650021/02/24
Canadian DollarNOYES8.95459.324521/02/24
Swiss FrancNOYES13.729514.297021/02/24
Japanese YenNOYES0.08400.084021/02/24
South African Rand0.64200.6685NOYES21/02/24
Australian DollarNOYES7.94758.275521/02/24
Danish KroneNOYES1.75451.827024/02/24
Norwegian KroneNOYES1.15501.202524/02/2024
Swedish KronaNOCASH1.16901.217521/02/24
New Zealand DollarNOYES7.49107.491021/02/2024
USDYESNO12.100012.630020/02/2024
USDNOYES12.100012.600020/02/2024
GBPYESNO15.300015.910020/02/2024
GBPNOYES15.300015.880020/02/2024
EUROYESNO13.1000 13.680020/02/2024
EURONOYES13.100013.650020/02/2024
Canadian DollarNOYES8.95709.327020/02/2024
Swiss FrancNOYES13.698514.264520/02/2024
Japanese YenNOYES0.08050.084020/02/2024
South African RandNOYES0.63600.662020/02/2024
Australian DollarNOYES7.90608.233020/02/2024
Danish KroneNOYES1.74801.820520/02/2024
Norwegian KroneNOYES1.15251.200520/02/2024
Swedish KronaNOYES1.16151.209520/02/2024
New Zealand DollarNOYES7.42807.735020/02/2024
New Zealand DollarNOYES7.44057.747519/02/2024
Swedish KronaNOYES1.16101.209019/02/2024
Norwegian KroneNOYES1.15351.201019/02/2024
Danish KroneNOYES1.75001.822519/02/2024
Australian DollarNOYES7.91808.245519/02/2024
South African RandNOYES0.64000.666519/02/2024
Japanese YenNOYES0.08050.084019/02/2024
Swiss Franc NOYES13.734514.302019/02/2024
Canadian DollarNOYES8.98059.351519/02/2024
EUROYESNO13.1000 13.680019/02/2024
EURONOYES13.100013.650019/02/2024
GBPCashNO15.300015.880019/02/2024
GBPNOYES15.300015.850019/02/2024
USDYESNO12.100012.630019/02/2024
USANOYES12.100012.600019/02/2024
United States DollarYESNO12.100012.630016/02/24
United States DollarNOYES12.100012.600016/02/24
Great Britain PoundYESNO15.270015.880016/02/24
Great Britain PoundNOYES15.270015.850016/02/24
EuroYESNO13.050013.680016/02/24
EuroNOYES13.050013.650016/02/24
Canadian DollarNOYES8.97709.348016/02/24
Swiss FrancNOYES13.733014.300516/02/24
Japanese YenNOYES0.08050.084016/02/24
South African RandNOYES0.64000.666516/02/24
Australian DollarNOYES7.89158.217516/02/24
Danish KroneNOYES1.74701.819516/02/24
Norwegian KroneNOYES1.14951.197016/02/24
Swedish KronaNOYES1.15751.205016/02/24
New Zealand DollarNOYES7.38357.688516/02/24
United States DollarYESNO12.100012.580015/02/24
United States DollarNOYES12.100012.550015/02/24
Great Britain PoundYESNO15.250015.880015/02/24
Great Britain PoundNOYES15.250015.850015/02/24
EuroYESNO13.050013.680015/02/24
EuroNOYES13.050013.650015/02/24
Canadian DollarNOYES8.93409.266015/02/24
Swiss FrancNOYES13.691014.200015/02/24
Japanese YenNOYES0.08050.083515/02/24
South African RandNOYES0.63650.660015/02/24
Australian DollarNOYES7.85858.150515/02/24
Danish KroneNOYES1.74251.807015/02/24
Norwegian KroneNOYES1.14351.186015/02/24
Swedish KronaNOYES1.15151.194515/02/24
New Zealand DollarNOYES7.36307.636515/02/24
United States DollarYESNO12.050012.580014/02/24
United States DollarNOYES12.050012.550014/02/24
Great Britain PoundYESNO15.200015.880014/02/24
Great Britain PoundNOYES15.200015.850014/02/24
EuroYESNO13.000013.680014/02/24
EuroNOYES13.000013.650014/02/24
Canadian DollarNOYES8.91559.285514/02/24
Swiss FrancNOYES13.593014.157014/02/24
Japanese YenNOYES0.07500.078014/02/24
South African RandNOYES0.62800.654014/02/24
Australian DollarNOYES7.80508.128514/02/24
Danish KroneNOYES1.72951.801014/02/24
Norwegian KroneNOYES1.12901.175514/02/24
Swedish KronaNOYES1.06551.109514/02/24
New Zealand DollarNOYES7.33007.634014/02/24
United States DollarYESNO12.050012.530013/02/24
United States DollarNOYES12.050012.500013/02/24
Great Britain PoundYESNO15.150015.880013/02/24
Great Britain PoundNOYES15.150015.850013/02/24
EuroYESNO13.050013.680013/02/24
EuroNOYES13.050013.650013/02/24
Canadian DollarNOYES8.95809.292513/02/24
Swiss FrancNOYES13.716514.229013/02/24
Japanese YenNOYES0.08050.083513/02/24
South African RandNOYES0.63900.663013/02/24
Australian DollarNOYES7.85658.150013/02/24
Danish KroneNOYES1.74051.805513/02/24
Norwegian KroneNOYES1.14701.190013/02/24
Swedish KronaNOYES1.15551.198513/02/24
New Zealand DollarNOYES7.35757.632513/02/24
United States DollarYESNO12.050012.530012/02/24
United States DollarNOYES12.050012.500012/02/24
Great Britain PoundYESNO15.050015.880012/02/24
Great Britain PoundNOYES15.050015.850012/02/24
EuroYESNO12.980013.680012/02/24
EuroNOYES12.980013.650012/02/24
Canadian DollarNOYES8.94809.282012/02/24
Swiss FrancNOYES13.768514.282512/02/24
Japanese YenNOYES0.07500.078012/02/24
South African RandNOYES0.63300.656512/02/24
Australian DollarNOYES7.85308.146512/02/24
Danish KroneNOYES1.74101.806012/02/24
Norwegian KroneNOYES10.53001.188012/02/24
Swedish KronaNOYES1.15351.197012/02/24
New Zealand DollarNOYES7.38057.656512/02/24
United States DollarYESNO12.000012.53009/02/24
United States DollarNOYES12.000012.50009/02/24
Great Britain PoundYESNO15.000015.88009/02/24
Great Britain PoundNOYES15.000015.85009/02/24
EuroYESNO12.970013.68009/02/24
EuroNOYES12.970013.65009/02/24
Canadian DollarNOYES8.91459.28609/02/24
Swiss FrancNOYES13.716014.28759/02/24
Japanese YenNOYES0.08050.08359/02/24
South African RandNOYES0.63200.65809/02/24
Australian DollarNOYES7.82158.14759/02/24
Danish KroneNOYES1.73501.80759/02/24
Norwegian KroneNOYES1.13001.17709/02/24
Swedish KronaNOYES1.14501.19259/02/24
New Zealand DollarNOYES7.35497.66159/02/24
United States DollarYESNO12.000012.53008/02/24
United States DollarNOYES12.000012.50008/02/24
Great Britain PoundYESNO15.000015.83008/02/24
Great Britain PoundNOYES15.000015.80008/02/24
EuroYESNO12.970013.63008/02/24
EuroNOYES12.970013.60008/02/24
Canadian DollarNOYES8.91659.28808/02/24
Swiss FrancNOYES13.734514.30708/02/24
Japanese YenNOYES0.08050.08408/02/24
South African RandNOYES0.63400.66008/02/24
Australian DollarNOYES7.82158.14758/02/24
Danish KroneNOYES1.73401.80658/02/24
Norwegian KroneNOYES1.13351.18058/02/24
Swedish KronaNOYES1.14501.19308/02/24
New Zealand DollarNOYES7.32957.63508/02/24
United States DollarYESNO12.000012.53007/02/24
United States DollarNOYES12.000012.50007/02/24
Great Britain PoundYESNO15.000015.68007/02/24
Great Britain PoundNOYES15.000015.65007/02/24
EuroYESNO12.970013.58007/02/24
EuroNOYES12.970013.55007/02/24
Canadian DollarNOYES8.90259.27357/02/24
Swiss FrancNOYES13.788514.36307/02/24
Japanese YenNOYES0.08100.08457/02/24
South African RandNOYES0.63750.66457/02/24
Australian DollarNOYES7.83508.16157/02/24
Danish KroneNOYES1.73251.80457/02/24
Norwegian KroneNOYES1.13301.18007/02/24
Swedish KronaNOYES1.14401.19207/02/24
New Zealand DollarNOYES7.32707.63257/02/24
United States DollarYESNO12.000012.49006/02/24
United States DollarNOYES12.000012.46006/02/24
Great Britain PoundYESNO15.000015.68006/02/24
Great Britain PoundNOYES15.000015.65006/02/24
EuroYESNO12.970013.58006/02/24
EuroNOYES12.970013.55006/02/24
Canadian DollarNOYES8.87559.21606/02/24
Swiss FrancNOYES13.783514.31206/02/24
Japanese YenNOYES0.08100.08406/02/24
South African RandNOYES0.63250.65656/02/24
Australian DollarNOYES7.80358.10256/02/24
Danish KroneNOYES1.73001.79656/02/24
Norwegian KroneNOYES1.12351.16706/02/24
Swedish KronaNOYES1.13251.17606/02/24
New Zealand DollarNOYES7.27457.55356/02/24
United States DollarYESNO12.000012.49005/02/24
United States DollarNOYES12.000012.46005/02/24
Great Britain PoundYESNO15.000015.73005/02/24
Great Britain PoundNOYES15.000015.70005/02/24
EuroYESNO12.970013.58005/02/24
EuroNOYES12.970013.55005/02/24
Canadian DollarNOYES8.90159.24255/02/24
Swiss FrancNOYES13.821514.35155/02/24
Japanese YenNOYES0.08100.08405/02/24
South African RandNOYES0.63250.65655/02/24
Australian DollarNOYES7.80508.10405/02/24
Danish KroneNOYES1.73351.80005/02/24
Norwegian KroneNOYES1.12851.17205/02/24
Swedish KronaNOYES1.14101.18505/02/24
New Zealand DollarNOYES7.28157.56055/02/24
United States DollarYESNO12.000012.49002/02/24
United States DollarNOYES12.000012.46002/02/24
Great Britain PoundYESNO15.000015.68002/02/24
Great Britain PoundNOYES15.000015.65002/02/24
EuroYESNO12.970013.58002/02/24
EuroNOYES12.970013.55002/02/24
Canadian DollarNOYES8.97459.31852/02/24
Swiss FrancNOYES13.996014.53252/02/24
Japanese YenNOYES0.08200.08502/02/24
South African RandNOYES0.64450.66902/02/24
Australian DollarNOYES7.91408.21752/02/24
Danish KroneNOYES1.75151.81902/02/24
Norwegian KroneNOYES1.15101.19502/02/24
Swedish KronaNOYES1.15551.20002/02/24
New Zealand DollarNOYES7.38507.66802/02/24
United States DollarYESNO12.000012.48001/02/24
United States DollarNOYES12.000012.45001/02/24
Great Britain PoundYESNO15.000015.68001/02/24
Great Britain PoundNOYES15.000015.65001/02/24
EuroYESNO12.970013.58001/02/24
EuroNOYES12.970013.55001/02/24
Canadian DollarNOYES8.91609.25051/02/24
Swiss FrancNOYES13.884014.40451/02/24
Japanese YenNOYES0.08150.08451/02/24
South African RandNOYES0.64000.66401/02/24
Australian DollarNOYES7.83608.13001/02/24
Danish KroneNOYES1.73601.80151/02/24
Norwegian KroneNOYES1.13651.17901/02/24
Swedish KronaNOYES1.15001.19301/02/24
New Zealand DollarNOYES7.32107.59551/02/24
United States DollarYESNO12.000012.480031/01/24
United States DollarNOYES12.000012.450031/01/24
Great Britain PoundYESNO15.000015.680031/01/24
Great Britain PoundNOYES15.000015.650031/01/24
EuroYESNO12.950013.580031/01/24
EuroNOYES12.950013.550031/01/24
Canadian DollarNOYES8.94259.278031/01/24
Swiss FrancNOYES13.892014.413031/01/24
Japanese YenNOYES0.08150.084531/01/24
South African RandNOYES0.64050.664531/01/24
Australian DollarNOYES7.89008.186031/01/24
Danish KroneNOYES1.74151.806531/01/24
Norwegian KroneNOYES1.14601.188531/01/24
Swedish KronaNOYES1.15251.195531/01/24
New Zealand DollarNOYES7.34757.623031/01/24
United States DollarYESNO11.980012.430030/01/24
United States DollarNOYES11.980012.400030/01/24
Great Britain PoundYESNO14.980015.630030/01/24
Great Britain PoundNOYES14.980015.600030/01/24
EuroYESNO12.950013.610030/01/24
EuroNOYES12.950013.580030/01/24
Canadian DollarNOYES8.93159.245030/01/24
Swiss FrancNOYES13.896514.383530/01/24
Japanese YenNOYES0.08150.084030/01/24
South African RandNOYES0.63650.659030/01/24
Australian DollarNOYES7.92258.200030/01/24
Danish KroneNOYES1.73751.798530/01/24
Norwegian KroneNOYES1.14901.189030/01/24
Swedish KronaNOYES1.14801.188530/01/24
New Zealand DollarNOYES7.36057.618530/01/24
Canadian DollarNOYES8.86909.203029/01/24
Swiss FrancNOYES13.767514.285529/01/24
Japanese YenNOYES0.08100.084029/01/24
EUROYESNO12.920013.630029/01/2024
South African RandNOYES0.63100.654529/01/24
Australian DollarNOYES7.86558.161529/01/24
EURONOYES12.920013.600029/01/2024
Danish KroneNOYES1.73401.799529/01/24
Norwegian KroneNOYES1.14251.185529/01/24
GBPYESNO14.950015.580029/01/2024
Swedish KronaNOYES1.14351.186529/01/24
New Zealand DollarNOYES7.28607.560529/01/24
GBPNOYES14.950015.550029/01/2024
USDYESNO11.950012.430029/01/2024
USDNOYES11.950012.400029/01/2024
United States DollarYESNO11.950012.430026/01/24
United States DollarNOYES11.950012.400026/01/24
Great Britain PoundYESNO14.920015.550026/01/24
Great Britain PoundNOYES14.920015.520026/01/24
EuroYESNO12.920013.530026/01/24
EuroNOYES12.920013.500026/01/24
Canadian DollarNOYES8.86909.203026/01/24
Swiss FrancNOYES13.767514.285526/01/24
Japanese YenNOYES0.08100.084026/01/24
South African RandNOYES0.63100.654526/01/24
Australian DollarNOYES7.86558.161526/01/24
Danish KroneNOYES1.73401.799526/01/24
Norwegian KroneNOYES1.14251.185526/01/24
Swedish KronaNOYES1.14351.186526/01/24
New Zealand DollarNOYES7.28607.560526/01/24
United States DollarYESNO11.900012.400025/10/24
United States DollarNOYES11.900012.370025/01/24
Great Britain PoundYESNO14.920015.550025/01/24
Great Britain PoundNOYES14.920015.520025/01/24
EuroYESNO12.920013.530025/01/24
EuroNOYES12.920013.500025/01/24
Canadian DollarNOYES8.80359.151525/01/24
Swiss FrancNOYES13.781014.325525/01/24
Japanese YenNOYES0.08050.084025/01/24
South African RandNOYES0.63050.655525/01/24
Australian DollarNOYES7.83508.144525/01/24
Danish KroneNOYES1.73751.806025/01/24
Norwegian KroneNOYES1.13751.182525/01/24
Swedish KronaNOYES1.14001.185525/01/24
New Zealand DollarNOYES7.27707.564525/01/24
United States DollarYESNO11.900012.380024/01/24
United States DollarNOYES11.900012.350024/01/24
Great Britain PoundYESNO14.920015.550024/01/24
Great Britain PoundNOYES14.920015.520024/01/24
EuroYESNO12.920013.530024/01/24
EuroNOYES12.920013.500024/01/24
Canadian DollarNOYES8.84459.178524/01/24
Swiss FrancNOYES13.709514.228024/01/24
Japanese YenNOYES0.08050.083524/01/24
South African RandNOYES0.62850.652024/01/24
Australian DollarNOYES7.83608.132524/01/24
Danish KroneNOYES1.73551.801024/01/24
Norwegian KroneNOYES1.13551.178524/01/24
Swedish KronaNOYES1.13901.182024/01/24
New Zealand DollarNOYES7.27557.551024/01/24
United States DollarYESNO11.900012.330023/01/24
United States DollarNOYES11.900012.300023/01/24
Great Britain PoundYESNO14.920015.550023/01/24
Great Britain PoundNOYES14.920015.520023/01/24
EuroYESNO12.920013.530023/01/24
EuroNOYES12.920013.500023/01/24
Canadian DollarNOYES8.83959.137023/01/24
Swiss FrancNOYES13.736514.198523/01/24
Japanese YenNOYES0.08050.083523/01/24
South African RandNOYES0.62350.644523/01/24
Australian DollarNOYES7.85758.121523/01/24
Danish KroneNOYES1.74051.799023/01/24
Norwegian KroneNOYES1.13451.173023/01/24
Swedish KronaNOYES1.14101.179523/01/24
New Zealand DollarNOYES7.26857.513023/01/24
United States DollarYESNO11.850012.270022/01/24
United States DollarNOYES11.850012.240022/01/24
Great Britain PoundYESNO14.920015.550022/01/24
Great Britain PoundNOYES14.920015.520022/01/24
EuroYESNO12.920013.530022/01/24
EuroNOYES12.920013.500022/01/24
Canadian DollarNOYES8.82109.111022/01/24
Swiss FrancNOYES13.644014.093522/01/24
Japanese YenNOYES0.08000.082522/01/24
South African RandNOYES0.62050.640522/01/24
Australian DollarNOYES7.81058.067522/01/24
Danish KroneNOYES1.73201.789022/01/24
Norwegian KroneNOYES1.12951.166522/01/24
Swedish KronaNOYES1.13251.170022/01/24
New Zealand DollarNOYES7.23807.476022/01/24
United States Dollar YESNO11.820012.260019/01/24
United States DollarNOYES11.820012.230019/01/24
Great Britain PoundYESNO14.950015.530019/01/24
Great Britain PoundNOYES14.950015.500019/01/24
EuroYESNO12.900013.530019/01/24
EuroNOYES12.900013.500019/01/24
Canadian DollarNOYES8.76359.067519/01/24
Swiss FrancNOYES13.616014.088019/01/24
Japanese YenNOYES0.07950.082519/01/24
South African RandNOYES0.62450.646019/01/24
Australian DollarNOYES7.77858.048519/01/24
Danish KroneNOYES1.72501.785019/01/24
Norwegian KroneNOYES1.12451.163519/01/24
Swedish KronaNOYES1.12851.167519/01/24
New Zealand DollarNOYES7.21607.466519/01/24
United States DollarYESNO11.820012.260018/01/24
United States DollarNOYES11.820012.230018/01/24
Great Britain PoundYESNO14.950015.530018/01/24
Great Britain PoundNOYES14.950015.500018/01/24
EuroYESNO12.900013.530018/01/24
EuroNOYES12.900013.500018/01/24
Canadian DollarNOYES8.76559.069518/01/24
Swiss FrancNOYES13.674014.148518/01/24
Japanese YenNOYES0.08000.083018/01/24
South African RandNOYES0.62400.646018/01/24
Australian DollarNOYES7.75658.025518/01/24
Danish KroneNOYES1.72751.787518/01/24
Norwegian KroneNOYES1.12701.166018/01/24
Swedish KronaNOYES1.13301.172518/01/24
New Zealand DollarNOYES7.23257.483518/01/24
United States DollarYESNO11.800012.260017/01/24
United States DollarNOYES11.800012.230017/01/24
Great Britain PoundYESNO14.950015.530017/01/24
Great Britain PoundNOYES14.950015.500017/01/24
EuroYESNO12.900013.530017/01/24
EuroNOYES12.900013.500017/01/24
Canadian DollarNOYES8.72959.048017/01/24
Swiss FrancNOYES13.689014.188017/01/24
Japanese YenNOYES0.08000.083017/01/24
South African RandNOYES0.62150.644017/01/24
Australian DollarNOYES7.73758.019017/01/24
Danish KroneNOYES1.72051.783517/01/24
Norwegian KroneNOYES1.12501.166017/01/24
Swedish KronaNOYES1.12851.169517/01/24
New Zealand DollarNOYES7.22507.488517/01/24
United States DollarYESNO11.800012.250016/01/24
United States DollarNOYES11.800012.220016/01/24
Great Britain PoundYESNO14.950015.530016/01/24
Great Britain PoundNOYES14.950015.500016/01/24
EuroYESNO12.900013.530016/01/24
EuroNOYES12.900013.500016/01/24
Canadian DollarNOYES8.74909.060516/01/24
Swiss FrancNOYES13.729014.217516/01/24
Japanese YenNOYES0.08100.083516/01/24
South African RandNOYES0.62600.648516/01/24
Australian DollarNOYES7.80558.083516/01/24
Danish KroneNOYES1.72601.787516/01/24
Norwegian KroneNOYES1.13201.172516/01/24
Swedish KronaNOYES1.13701.177516/01/24
New Zealand DollarNOYES7.27457.533516/01/24
United States DollarYESNO11.800012.250015/01/24
United States DollarNOYES11.800012.220015/01/24
Great Britain PoundYESNO14.950015.530015/01/24
Great Britain PoundNOYES14.950015.500015/01/24
EuroYESNO12.900013.530015/01/24
EuroNOYES12.900013.500015/01/24
Canadian DollarNOYES8.80159.114515/01/24
Swiss FrancNOYES13.815514.307515/01/24
Japanese YenNOYES0.08100.084015/01/24
South African RandNOYES0.63100.653515/01/24
Australian DollarNOYES7.86808.148515/01/24
Danish KroneNOYES1.73351.795515/01/24
Norwegian KroneNOYES1.14351.184515/01/24
Swedish KronaNOYES1.14601.186515/01/24
New Zealand DollarNOYES7.32657.587515/01/24
United States DollarYESNO11.700012.230012/01/24
United States DollarNOYES11.700012.200012/01/24
Great Britain PoundYESNO14.950015.530012/01/24
Great Britain PoundNOYES14.950015.500012/01/24
EuroYESNO12.800013.530012/01/24
EuroNOYES12.800013.500012/01/24
Canadian DollarNOYES8.74459.118012/01/24
Swiss FrancNOYES13.713014.299012/01/24
Japanese YenNOYES0.08050.084012/01/24
South African RandNOYES0.62800.655012/01/24
Australian DollarNOYES7.83458.169012/01/24
Danish KroneNOYES1.72051.794012/01/24
Norwegian KroneNOYES1.13551.184012/01/24
Swedish KronaNOYES1.14001.189012/01/24
New Zealand DollarNOYES7.30207.614012/01/24
United States DollarYESNO11.700012.230011/01/24
United States DollarNOYES11.700012.200011/01/24
Great Britain PoundYESNO14.900015.480011/01/24
Great Britain PoundNOYES14.900015.450011/01/24
EuroYESNO12.800013.480011/01/24
EuroNOYES12.800013.450011/01/24
Canadian DollarNOYES8.75609.130511/01/24
Swiss FrancNOYES13.761514.349511/01/24
Japanese YenNOYES0.08050.084011/01/24
South African RandNOYES0.62800.655011/01/24
Australian DollarNOYES7.86008.196011/01/24
Danish KroneNOYES1.72301.796511/01/24
Norwegian KroneNOYES1.13301.181511/01/24
Swedish KronaNOYES1.14651.195511/01/24
New Zealand DollarNOYES7.31507.627511/01/24
United States DollarYESNO11.700012.200010/01/24
United States DollarNOYES11.700012.170010/01/24
Great Britain PoundYESNO14.900015.480010/01/24
Great Britain PoundNOYES14.900015.450010/01/24
EuroYESNO12.800013.480010/01/24
EuroNOYES12.800013.450010/01/24
Canadian DollarNOYES8.73809.089010/01/24
Swiss FrancNOYES13.714514.265510/01/24
Japanese YenNOYES0.08050.084010/01/24
South African RandNOYES0.62600.651510/01/24
Australian DollarNOYES7.83808.152510/01/24
Danish KroneNOYES1.71501.784010/01/24
Norwegian KroneNOYES1.12951.175010/01/24
Swedish KronaNOYES1.14051.186510/01/24
New Zealand DollarNOYES7.29857.591510/01/24
United States DollarYESNO11.550012.17009/01/24
United States DollarNOYES11.550012.14009/01/24
Great Britain PoundYESNO14.720015.48009/01/24
Great Britain PoundNOYES14.720015.45009/01/24
EuroYESNO12.800013.48009/01/24
EuroNOYES12.800013.45009/01/24
Canadian DollarNOYES8.64809.08959/01/24
Swiss FrancNOYES13.630014.32609/01/24
Japanese YenNOYES0.08000.08459/01/24
South African RandNOYES0.62100.65309/01/24
Australian DollarNOYES7.74758.14359/01/24
Danish KroneNOYES1.69751.78459/01/24
Norwegian KroneNOYES1.11501.17209/01/24
Swedish KronaNOYES1.12951.18759/01/24
New Zealand DollarNOYES7.21557.58409/01/24
United States DollarYESNO11.550012.17005/01/24
United States DollarNOYES11.550012.14005/01/24
Great Britain PoundYESNO14.720015.48005/01/24
Great Britain PoundNOYES14.720015.45005/01/24
EuroYESNO12.800013.48005/01/24
EuroNOYES12.800013.45005/01/24
Canadian DollarNOYES8.64659.08805/01/24
Swiss FrancNOYES13.566014.25905/01/24
Japanese YenNOYES0.07950.08355/01/24
South African RandNOYES0.61650.64805/01/24
Australian DollarNOYES7.74658.14255/01/24
Danish KroneNOYES1.69251.77905/01/24
Norwegian KroneNOYES1.12151.17855/01/24
Swedish KronaNOYES1.12851.18605/01/24
New Zealand DollarNOYES7.19807.56555/01/24
United States DollarYESNO11.550012.15004/01/24
United States DollarNOYES11.550012.12004/01/24
Great Britain PoundYESNO14.700015.48004/01/24
Great Britain PoundNOYES14.700015.45004/01/24
EuroYESNO12.770013.48004/01/24
EuroNOYES12.770013.45004/01/24
Canadian DollarNOYES8.66909.09704/01/24
Swiss FrancNOYES13.620514.29254/01/24
Japanese YenNOYES0.08050.08454/01/24
South African RandNOYES0.62000.65054/01/24
Australian DollarNOYES7.79958.18454/01/24
Danish KroneNOYES1.69401.77804/01/24
Norwegian KroneNOYES1.12051.17554/01/24
Swedish KronaNOYES1.12651.18204/01/24
New Zealand DollarNOYES7.24757.60554/01/24
United States DollarYESNO11.550012.15003/01/24
United States DollarNOYES11.550012.12003/01/24
Great Britain PoundYESNO14.700015.45003/01/24
Great Britain PoundNOYES14.700015.42003/01/24
EuroYESNO12.770013.48003/01/24
EuroNOYES12.770013.45003/01/24
Canadian DollarNOYES8.66809.09553/01/24
Swiss FrancNOYES13.596014.26703/01/24
Japanese YenNOYES0.08100.08503/01/24
South African RandNOYES0.62250.65353/01/24
Australian DollarNOYES7.80658.19203/01/24
Danish KroneNOYES1.69801.78203/01/24
Norwegian KroneNOYES1.11751.17253/01/24
Swedish KronaNOYES1.13351.18953/01/24
New Zealand DollarNOYES7.23607.59303/01/24
United States DollarNOYES11.550012.15002/01/24
United States DollarNOYES11.550012.12002/01/24
Great Britain PoundYESNO14.700015.45002/01/24
Great Britain PoundNOYES14.700015.42002/01/24
EuroYESNO12.750013.45002/01/24
EuroNOYES12.750013.42002/01/24
Canadian DollarNOYES8.72809.15902/01/24
Swiss FrancNOYES13.678514.35352/01/24
Japanese YenNOYES0.08150.08552/01/24
South African RandNOYES0.62950.66052/01/24
Australian DollarNOYES7.88758.27652/01/24
Danish KroneNOYES1.70851.79302/01/24
Norwegian KroneNOYES1.13601.19202/01/24
Swedish KronaNOYES1.14451.20102/01/24
New Zealand DollarNOYES7.28807.64752/01/24
United States DollarYESNO11.550012.140029/12/23
United States DollarNOYES11.550012.110029/12/23
Great Britain PoundYESNO14.700015.450029/12/23
Great Britain PoundNOYES14.700015.420029/12/23
EuroYESNO12.750013.430029/12/23
EuroNOYES12.750013.400029/12/23
Canadian DollarNOYES8.72359.146529/12/23
Swiss FrancNOYES13.732014.398029/12/23
Japanese YenNOYES0.08150.085529/12/23
South African RandNOYES0.62400.654529/12/23
Australian DollarNOYES7.89658.279529/12/23
Danish KroneNOYES1.71451.797529/12/23
Norwegian KroneNOYES1.13401.189029/12/23
Swedish KronaNOYES1.15701.213029/12/23
New Zealand DollarNOYES7.32957.685029/12/23
United States DollarYESNO11.600012.180028/12/23
United States DollarNOYES11.600012.150028/12/23
Great Britain PoundYESNO14.700015.430028/12/23
Great Britain PoundNOYES14.700015.400028/12/23
EuroYESNO12.750013.380028/12/23
EuroNOYES12.750013.350028/12/23
Canadian DollarNOYES8.79209.208528/12/23
Swiss FrancNOYES13.816014.471028/12/23
Japanese YenNOYES0.08250.086028/12/23
South African RandNOYES0.63300.663028/12/23
Australian DollarNOYES7.94508.321528/12/23
Danish KroneNOYES1.72951.812028/12/23
Norwegian KroneNOYES1.15001.204528/12/23
Swedish KronaNOYES1.16851.223528/12/23
New Zealand DollarNOYES7.36507.714028/12/23
United States DollarYESNO11.650012.200027/12/23
United States DollarNOYES11.650012.170027/12/23
Great Britain PoundYESNO14.700015.430027/12/23
Great Britain PoundNOYES14.700015.400027/12/23
EuroYESNO12.750013.380027/12/23
EuroNOYES12.750013.350027/12/23
Canadian DollarNOYES8.82609.219527/12/23
Swiss FrancNOYES13.637014.245527/12/23
Japanese YenNOYES0.08150.085527/12/23
South African RandNOYES0.62700.655027/12/23
Australian DollarNOYES7.95958.314527/12/23
Danish KroneNOYES1.72551.802527/12/23
Norwegian KroneNOYES1.14601.197527/12/23
Swedish KronaNOYES1.16551.217527/12/23
New Zealand DollarNOYES7.37207.701027/12/23
United States DollarYESNO11.700012.210022/12/23
United States DollarNOYES11.700012.180022/12/23
Great Britain PoundYESNO14.700015.430022/12/23
Great Britain PoundNOYES14.700015.400022/12/23
EuroYESNO12.750013.380022/12/23
EuroNOYES12.750013.350022/12/23
Canadian DollarNOYES8.80959.171022/12/23
Swiss FrancNOYES13.663514.224022/12/23
Japanese YenNOYES0.08250.085522/12/23
South African RandNOYES0.63550.661522/12/23
Australian DollarNOYES7.58507.896522/12/23
Danish KroneNOYES1.72701.798022/12/23
Norwegian KroneNOYES1.13851.185522/12/23
Swedish KronaNOYES1.15851.206022/12/23
New Zealand DollarNOYES7.35107.652522/12/23
United States DollarYESNO11.750012.230021/12/23
United States DollarNOYES11.750012.200021/12/23
Great Britain PoundYESNO14.700015.480021/12/23
Great Britain PoundNOYES14.700015.450021/12/23
EuroYESNO12.750013.380021/12/23
EuroNOYES12.750013.350021/12/23
Canadian DollarNOYES8.80409.141521/12/23
Swiss FrancNOYES13.626514.148021/12/23
Japanese YenNOYES0.08200.085021/12/23
South African RandNOYES0.64350.668021/12/23
Australian DollarNOYES7.93158.235021/12/23
Danish KroneNOYES1.72551.791521/12/23
Norwegian KroneNOYES1.13901.182521/12/23
Swedish KronaNOYES1.15701.201021/12/23
New Zealand DollarNOYES7.34157.622521/12/23
United States DollarYESNO11.750012.230020/12/23
United States DollarNOYES11.750012.200020/12/23
Great Britain PoundYESNO14.700015.480020/12/23
Great Britain PoundNOYES14.700015.450020/12/23
EuroYESNO12.700013.380020/12/23
EuroNOYES12.700013.350020/12/23
Canadian DollarNOYES8.80609.143520/12/23
Swiss FrancNOYES13.642014.164520/12/23
Japanese YenNOYES0.08200.085020/12/23
South African RandNOYES0.64200.666520/12/23
Australian DollarNOYES7.95008.254520/12/23
Danish KroneNOYES1.72751.794020/12/23
Norwegian KroneNOYES1.14351.187020/12/23
Swedish KronaNOYES1.15751.202020/12/23
New Zealand DollarNOYES7.38157.664020/12/23
United States DollarYESNO11.750012.230019/12/23
United States DollarNOYES11.750012.200019/12/23
Great Britain PoundYESNO14.650015.450019/12/23
Great Britain PoundNOYES14.650015.420019/12/23
EuroYESNO12.700013.380019/12/23
EuroNOYES12.700013.350019/12/23
Canadian DollarNOYES8.77509.111519/12/23
Swiss FrancNOYES13.577514.097519/12/23
Japanese YenNOYES0.08150.085019/12/23
South African RandNOYES0.63200.656519/12/23
Australian DollarNOYES7.89508.197019/12/23
Danish KroneNOYES1.72351.789519/12/23
Norwegian KroneNOYES1.13101.174519/12/23
Swedish KronaNOYES1.15051.194519/12/23
New Zealand DollarNOYES7.31807.598019/12/23
United States DollarYESNO11.750012.230018/12/23
United States DollarNOYES11.750012.200018/12/23
Great Britain PoundNOYES14.600015.430018/12/23
Great Britain PoundNOYES14.600015.400018/12/23
EuroYESNO12.720013.400018/12/23
EuroNOYES12.720013.370018/12/23
Canadian DollarNOYES8.78559.122018/12/23
Swiss FrancNOYES13.515014.032518/12/23
Japanese YenNOYES0.08250.085518/12/23
South African RandNOYES0.64250.667018/12/23
Australian DollarNOYES7.90058.203518/12/23
Danish KroneNOYES1.72101.787018/12/23
Norwegian KroneNOYES1.12351.167018/12/23
Swedish KronaNOYES1.14701.191018/12/23
New Zealand DollarNOYES7.33307.614018/12/23
United States DollarYESNO11.750012.250015/12/23
United States DollarNOYES11.750012.220015/12/23
Great Britain PoundYESNO14.600015.430015/12/23
Great Britain PoundNOYES14.600015.400015/12/23
EuroYESNO12.720013.380015/12/23
EuroNOYES12.720013.350015/12/23
Canadian DollarNOYES8.77459.125515/12/23
Swiss FrancNOYES13.557014.099515/12/23
Japanese YenNOYES0.08300.086015/12/23
South African RandNOYES0.60850.633015/12/23
Australian DollarNOYES7.87858.193515/12/23
Danish KroneNOYES1.73151.800515/12/23
Norwegian KroneNOYES1.11801.163015/12/23
Swedish KronaNOYES1.14601.192015/12/23
New Zealand DollarNOYES7.28507.576515/12/23
United States DollarYESNO11.750012.240014/12/23
United States DollarNOYES11.750012.210014/12/23
Great Britain PoundYESNO14.600015.430014/12/23
Great Britain PoundNOYES14.600015.400014/12/23
EuroYESNO12.720013.380014/12/23
EuroNOYES12.720013.350014/12/23
Canadian DollarNOYES8.71609.057014/12/23
Swiss FrancNOYES13.498014.026514/12/23
Japanese YenNOYES0.08300.086014/12/23
South African RandNOYES0.63000.654514/12/23
Australian DollarNOYES7.87858.187014/12/23
Danish KroneNOYES1.71701.784014/12/23
Norwegian KroneNOYES1.09351.136514/12/23
Swedish KronaNOYES1.14251.187514/12/23
New Zealand DollarNOYES7.31207.598514/12/23
United States DollarYESNO11.750012.250013/12/23
United States DollarNOYES11.750012.220013/12/23
Great Britain PoundYESNO14.650015.430013/12/23
Great Britain PoundNOYES14.650015.400013/12/23
EuroYESNO12.720013.330013/12/23
EuroNOYES12.720013.300013/12/23
Canadian DollarNOYES8.63958.985513/12/23
Swiss FrancNOYES13.411513.948013/12/23
Japanese YenNOYES0.08050.083513/12/23
South African RandNOYES0.61750.642513/12/23
Australian DollarNOYES7.69408.001513/12/23
Danish KroneNOYES1.69901.767013/12/23
Norwegian KroneNOYES1.06951.112513/12/23
Swedish KronaNOYES1.12351.168013/12/23
New Zealand DollarNOYES7.15607.442013/12/23
United States DollarYESNO11.750012.250012/12/23
United States DollarNOYES11.750012.220012/12/23
Great Britain PoundYESNO14.650015.430012/12/23
Great Britain PoundNOYES14.650015.400012/12/23
EuroYESNO12.720013.330012/12/23
EuroNOYES12.720013.300012/12/23
Canadian DollarNOYES8.66759.014512/12/23
Swiss FrancNOYES13.410013.946512/12/23
Japanese YenNOYES0.08100.084012/12/23
South African RandNOYES0.61950.644012/12/23
Australian DollarNOYES7.74808.058012/12/23
Danish KroneNOYES1.69851.766512/12/23
Norwegian KroneNOYES1.07601.119012/12/23
Swedish KronaNOYES1.12401.169012/12/23
New Zealand DollarNOYES7.23557.525012/12/23
United States DollarYESNO11.750012.250011/12/23
United States DollarNOYES11.750012.220011/12/23
Great Britain PoundYESNO14.650015.430011/12/23
Great Britain PoundNOYES14.650015.400011/12/23
EuroYESNO12.750013.430011/12/23
EuroNOYES12.750013.400011/12/23
Canadian DollarNOYES8.64608.992011/12/23
Swiss FrancNOYES13.357013.891011/12/23
Japanese YenNOYES0.08100.084011/12/23
South African RandNOYES0.61900.643511/12/23
Australian DollarNOYES7.70908.017511/12/23
Danish KroneNOYES1.69551.763511/12/23
Norwegian KroneNOYES1.07501.118011/12/23
Swedish KronaNOYES1.12151.166511/12/23
New Zealand DollarNOYES7.17957.466511/12/23
United States DollarYESNO11.750012.25008/12/23
United States DollarNOYES11.750012.22008/12/23
Great Britain PoundYESNO14.620015.43008/12/23
Great Britain PoundNOYES14.620015.40008/12/23
EuroYESNO12.750013.43008/12/23
EuroNOYES12.750013.40008/12/23
Canadian Dollar NOYES8.64908.99508/12/23
Swiss FrancNOYES13.416513.95308/12/23
Japanese YenNOYES0.08150.08458/12/23
South African RandNOYES0.62500.65008/12/23
Australian DollarNOYES7.76458.07508/12/23
Danish KroneNOYES1.69901.76658/12/23
Norwegian KroneNOYES1.08151.12508/12/23
Swedish KronaNOYES1.13001.17508/12/23
New Zealand DollarNOYES7.23557.52508/12/23
United States DollarYESNO11.720012.23006/12/23
United States DollarNOYES11.720012.20006/12/23
Great Britain PoundYESNO14.620015.43006/12/23
Great Britain PoundNOYES14.620015.40006/12/23
EuroYESNO12.700013.40006/12/23
EuroNOYES12.700013.37006/12/23
Canadian DollarNOYES8.64358.99756/12/23
Swiss FrancNOYES13.411013.96056/12/23
Japanese YenNOYES0.08000.08306/12/23
South African RandNOYES0.62050.64606/12/23
Australian DollarNOYES7.72958.04606/12/23
Danish KroneNOYES1.69651.76606/12/23
Norwegian KroneNOYES1.07401.11806/12/23
Swedish KronaNOYES1.11951.16556/12/23
New Zealand DollarNOYES7.23857.53456/12/23
United States DollarYESNO11.700012.23005/12/23
United States DollarNOYES11.700012.20005/12/23
Great Britain PoundYESNO14.620015.43005/12/23
Great Britain PoundNOYES14.620015.40005/12/23
EuroYESNO12.700013.41005/12/23
EuroNOYES12.700013.38005/12/23
Canadian Dollar NOYES8.62408.99255/12/23
Swiss FrancNOYES13.391513.96355/12/23
Japanese YenNOYES0.07950.08305/12/23
South African RandNOYES0.62000.64655/12/23
Australian DollarNOYES7.69308.02155/12/23
Danish KroneNOYES1.69601.76855/12/23
Norwegian KroneNOYES1.07751.12355/12/23
Swedish KronaNOYES1.07751.12355/12/23
New Zealand DollarNOYES7.19207.49955/12/23
United States DollarYESNO11.600012.080020/11/23
United States DollarNOYES11.600012.050020/11/23
Great Britain PoundYESNO14.350015.180020/11/23
Great Britain PoundNOYES14.350015.150020/11/23
EuroYESNO12.500013.130020/11/23
EuroNOYES12.500013.100020/11/23
Canadian Dollar NOYES8.46708.795520/11/23
Swiss FrancNOYES13.120513.629520/11/23
Japanese YenNOYES0.07800.081020/11/23
South African RandNOYES0.63300.657520/11/23
Australian DollarNOYES7.60957.905020/11/23
Danish KroneNOYES1.70051.766020/11/23
Norwegian KroneNOYES1.07801.120020/11/23
Swedish KronaNOYES1.10951.152520/11/23
New Zealand DollarNOYES7.00207.273520/11/23
United States DollarYESNO11.600012.080017/11/23
United States DollarNOYES11.600012.050017/11/23
Great Britain PoundYESNO14.300015.080017/11/23
Great Britain PoundNOYES14.300015.050017/11/23
EuroYESNO12.450013.110017/11/23
EuroNOYES12.450013.080017/11/23
Canadian Dollar NOYES8.42558.752017/11/23
Swiss FrancNOYES13.047013.553017/11/23
Japanese YenNOYES0.07700.080017/11/23
South African RandNOYES0.62950.654017/11/23
Australian DollarNOYES7.49807.789017/11/23
Danish KroneNOYES1.68401.749517/11/23
Norwegian KroneNOYES1.06001.101017/11/23
Swedish KronaNOYES1.09451.137017/11/23
New Zealand DollarNOYES6.90307.171017/11/23
United States DollarYESNO11.600012.030016/11/23
United States DollarNOYES11.600012.000016/11/23
Great Britain PoundYESNO14.250015.080016/11/23
Great Britain PoundNOYES14.250015.050016/11/23
EuroYESNO12.400013.080016/11/23
EuroNOYES12.400013.050016/11/23
Canadian Dollar NOYES8.46458.756516/11/23
Swiss FrancNOYES13.051513.501516/11/23
Japanese YenNOYES0.07650.079516/11/23
South African RandNOYES0.63600.658016/11/23
Australian DollarNOYES7.51457.773516/11/23
Danish KroneNOYES1.68601.744016/11/23
Norwegian KroneNOYES1.07051.107516/11/23
Swedish KronaNOYES1.09901.137016/11/23
New Zealand DollarNOYES6.93707.176016/11/23
United States DollarYESNO11.620012.080015/11/23
United States DollarNOYES11.620012.050015/11/23
Great Britain PoundYESNO14.200014.980015/11/23
Great Britain PoundNOYES14.200014.950015/11/23
EuroYESNO12.350012.980015/11/23
EuroNOYES12.350012.950015/11/23
Canadian Dollar NOYES8.48908.803515/11/23
Swiss FrancNOYES13.091513.576015/11/23
Japanese YenNOYES0.07700.080015/11/23
South African RandNOYES0.63750.661515/11/23
Australian DollarNOYES7.56357.843515/11/23
Danish KroneNOYES1.69401.757015/11/23
Norwegian KroneNOYES1.07101.110515/11/23
Swedish KronaNOYES1.09901.139515/11/23
New Zealand DollarNOYES7.01257.272015/11/23
United States DollarYESNO11.600012.080014/11/23
United States DollarNOYES11.600012.050014/11/23
Great Britain PoundYESNO14.150014.980014/11/23
Great Britain PoundNOYES14.150014.950014/11/23
EuroYESNO12.320012.980014/11/23
EuroNOYES12.320012.950014/11/23
Canadian Dollar NOYES8.39558.721014/11/23
Swiss FrancNOYES12.860513.359014/11/23
Japanese YenNOYES0.07650.079514/11/23
South African RandNOYES0.61900.643014/11/23
Australian DollarNOYES7.38457.671014/11/23
Danish KroneNOYES1.66401.728514/11/23
Norwegian KroneNOYES1.04551.086014/11/23
Swedish KronaNOYES1.06801.109514/11/23
New Zealand DollarNOYES6.80557.069514/11/23
United States DollarYESNO11.510012.030013/11/23
United States DollarNOYES11.510012.000013/11/23
Great Britain PoundYESNO14.150014.930013/11/23
Great Britain PoundNOYES14.150014.900013/11/23
EuroYESNO12.320012.950013/11/23
EuroNOYES12.320012.920013/11/23
Canadian Dollar NOYES8.33958.694513/11/23
Swiss FrancNOYES12.766013.309513/11/23
Japanese YenNOYES0.07600.079013/11/23
South African RandNOYES0.61700.643013/11/23
Australian DollarNOYES7.33557.647513/11/23
Danish KroneNOYES1.65001.720513/11/23
Norwegian KroneNOYES1.03651.080513/11/23
Swedish KronaNOYES1.05651.101513/11/23
New Zealand DollarNOYES6.78307.071513/11/23
United States DollarYESNO11.510012.030010/11/23
United States DollarNOYES11.510012.000010/11/23
Great Britain PoundYESNO14.100014.930010/11/23
Great Britain PoundNOYES14.100014.900010/11/23
EuroYESNO12.300012.930010/11/23
EuroNOYES12.300012.900010/11/23
Canadian Dollar NOYES8.34208.697010/11/23
Swiss FrancNOYES12.732513.274510/11/23
Japanese YenNOYES0.07600.079510/11/23
South African RandNOYES0.61700.643510/11/23
Australian DollarNOYES7.32157.633010/11/23
Danish KroneNOYES1.64601.716010/11/23
Norwegian KroneNOYES1.03301.077010/11/23
Swedish KronaNOYES1.05351.098010/11/23
New Zealand DollarNOYES6.78657.075010/11/23
United States DollarYESNO11.500012.02009/11/23
United States DollarNOYES11.500011.99009/11/23
Great Britain PoundYESNO14.000014.88009/11/23
Great Britain PoundNOYES14.000014.85009/11/23
EuroYESNO12.270012.89009/11/23
EuroNOYES12.270012.86009/11/23
Canadian Dollar NOYES8.33958.69459/11/23
Swiss FrancNOYES12.782013.32659/11/23
Japanese YenNOYES0.07600.07959/11/23
South African RandNOYES0.62200.64859/11/23
Australian DollarNOYES7.37957.69409/11/23
Danish KroneNOYES1.65101.72159/11/23
Norwegian KroneNOYES1.03001.07359/11/23
Swedish KronaNOYES1.05651.10159/11/23
New Zealand DollarNOYES6.82307.11359/11/23
United States DollarYESNO11.500012.02008/11/23
United States DollarNOYES11.500011.99008/11/23
Great Britain PoundYESNO14.000014.88008/11/23
Great Britain PoundNOYES14.000014.85008/11/23
EuroYESNO12.270012.88008/11/23
EuroNOYES12.270012.85008/11/23
Canadian Dollar NOYES8.35158.70758/11/23
Swiss FrancNOYES12.756513.30008/11/23
Japanese YenNOYES0.07650.07958/11/23
South African RandNOYES0.62650.65308/11/23
Australian DollarNOYES7.40857.72408/11/23
Danish KroneNOYES1.64751.71758/11/23
Norwegian KroneNOYES1.02451.06858/11/23
Swedish KronaNOYES1.05051.09558/11/23
New Zealand DollarNOYES6.82857.11958/11/23
United States DollarYESNO11.500012.02007/11/23
United States DollarNOYES11.500011.99007/11/23
Great Britain PoundYESNO13.980014.83007/11/23
Great Britain PoundNOYES13.980014.80007/11/23
EuroYESNO12.250012.83007/11/23
EuroNOYES12.250012.80007/11/23
Canadian Dollar NOYES8.36958.72657/11/23
Swiss FrancNOYES12.769513.31357/11/23
Japanese YenNOYES0.07650.07957/11/23
South African RandNOYES0.62450.65157/11/23
Australian DollarNOYES7.38557.70007/11/23
Danish KroneNOYES1.64901.71907/11/23
Norwegian KroneNOYES1.03401.07807/11/23
Swedish KronaNOYES1.05051.09507/11/23
New Zealand DollarNOYES6.80357.09357/11/23
United States DollarYESNO11.500012.02006/11/23
United States DollarNOYES11.500011.99006/11/23
Great Britain PoundYESNO13.950014.78006/11/23
Great Britain PoundNOYES13.950014.75006/11/23
EuroYESNO12.200012.78006/11/23
EuroNOYES12.200012.75006/11/23
Canadian Dollar NOYES8.42758.78656/11/23
Swiss FrancNOYES12.830513.37706/11/23
Japanese YenNOYES0.07700.08006/11/23
South African RandNOYES0.63200.65906/11/23
Australian DollarNOYES7.37607.69056/11/23
Danish KroneNOYES1.65651.72706/11/23
Norwegian KroneNOYES1.04351.08806/11/23
Swedish KronaNOYES1.05801.10306/11/23
New Zealand DollarNOYES9.973010.39756/11/23
United States DollarYESNO11.480012.02003/11/23
United States DollarNOYES11.480011.99003/11/23
Great Britain PoundYESNO13.900014.75003/11/23
Great Britain PoundNOYES13.900014.72003/11/23
EuroYESNO12.100012.73003/11/23
EuroNOYES12.100012.70003/11/23
Canadian Dollar NOYES8.36008.73153/11/23
Swiss FrancNOYES12.681013.24403/11/23
Japanese YenNOYES0.07650.08003/11/23
South African RandNOYES0.62550.65303/11/23
Australian DollarNOYES7.40007.72903/11/23
Danish KroneNOYES1.63551.70803/11/23
Norwegian KroneNOYES1.03101.07703/11/23
Swedish KronaNOYES1.03401.08003/11/23
New Zealand DollarNOYES6.78807.08953/11/23
United States DollarYESNO11.480012.02002/11/23
United States DollarNOYES11.480011.99002/11/23
Great Britain PoundYESNO13.900014.75002/11/23
Great Britain PoundNOYES13.900014.72002/11/23
EuroYESNO12.100012.73002/11/23
EuroNOYES12.100012.70002/11/23
Canadian Dollar NOYES8.29358.66202/11/23
Swiss FrancNOYES12.695013.25902/11/23
Japanese YenNOYES0.07650.07952/11/23
South African RandNOYES0.62000.64752/11/23
Australian DollarNOYES7.37707.70502/11/23
Danish KroneNOYES1.63051.70302/11/23
Norwegian KroneNOYES1.03251.07802/11/23
Swedish KronaNOYES1.03051.07602/11/23
New Zealand DollarNOYES6.75257.05252/11/23
United States DollarYESNO11.480012.02001/11/23
United States DollarNOYES11.480011.99001/11/23
Great Britain PoundYESNO13.900014.73001/11/23
Great Britain PoundNOYES13.900014.70001/11/23
EuroYESNO12.100012.73001/11/23
EuroNOYES12.100012.70001/11/23
Canadian Dollar NOYES8.27558.64351/11/23
Swiss FrancNOYES12.630513.19201/11/23
Japanese YenNOYES0.07600.07901/11/23
South African RandNOYES0.61350.64051/11/23
Australian DollarNOYES7.28057.60401/11/23
Danish KroneNOYES1.62561.69801/11/23
Norwegian KroneNOYES1.02651.07201/11/23
Swedish KronaNOYES1.02801.07351/11/23
New Zealand DollarNOYES6.68256.97951/11/23
United States DollarYESNO11.470012.010031/10/23
United States DollarNOYES11.470011.980031/10/23
Great Britain PoundYESNO13.900014.730031/10/23
Great Britain PoundNOYES13.900014.700031/10/23
EuroYESNO12.100012.730031/10/23
EuroNOYES12.100012.700031/10/23
Canadian Dollar NOYES8.29408.663031/10/23
Swiss FrancNOYES12.717513.283031/10/23
Japanese YenNOYES0.07650.079931/10/23
South African RandNOYES0.60950.636531/10/23
Australian DollarNOYES7.30057.625531/10/23
Danish KroneNOYES1.63201.704531/10/23
Norwegian KroneNOYES1.03001.076031/10/23
Swedish KronaNOYES1.02901.074531/10/23
New Zealand DollarNOYES6.70657.004531/10/23
United States DollarYESNO11.470012.010030/10/23
United States DollarNOYES11.470011.980030/10/23
Great Britain PoundYESNO13.900014.730030/10/23
Great Britain PoundNOYES13.900014.700030/10/23
EuroYESNO12.100012.730030/10/23
EuroNOYES12.100012.700030/10/23
Canadian Dollar NOYES8.27858.646530/10/23
Swiss FrancNOYES12.696513.261030/10/23
Japanese YenNOYES0.07650.080030/10/23
South African RandNOYES0.60900.636530/10/23
Australian DollarNOYES7.29157.615530/10/23
Danish KroneNOYES1.62251.694530/10/23
Norwegian KroneNOYES1.02651.072030/10/23
Swedish KronaNOYES1.02801.073530/10/23
New Zealand DollarNOYES6.68456.982030/10/23
United States DollarYESNO11.470012.010027/10/23
United States DollarNOYES11.470011.980027/10/23
Great Britain PoundYESNO13.850014.630027/10/23
Great Britain PoundNOYES13.850014.600027/10/23
EuroYESNO12.100012.700027/10/23
EuroNOYES12.100012.670027/10/23
Canadian Dollar NOYES8.30208.671027/10/23
Swiss FrancNOYES12.754513.321527/10/23
Japanese YenNOYES0.07650.080027/10/23
South African RandNOYES0.60550.632527/10/23
Australian DollarNOYES7.27307.596527/10/23
Danish KroneNOYES1.62201.694027/10/23
Norwegian KroneNOYES1.02501.070527/10/23
Swedish KronaNOYES1.02501.070527/10/23
New Zealand DollarNOYES6.67206.969027/10/23
United States DollarYESNO11.450011.980026/10/23
United States DollarNOYES11.450011.950026/10/23
Great Britain PoundYESNO13.850014.630026/10/23
Great Britain PoundNOYES13.850014.600026/10/23
EuroYESNO12.100012.700026/10/23
EuroNOYES12.100012.670026/10/23
Canadian Dollar NOYES8.29008.652026/10/23
Swiss FrancNOYES12.743513.300026/10/23
Japanese YenNOYES0.07600.079526/10/23
South African RandNOYES0.59550.621526/10/23
Australian DollarNOYES7.21007.525026/10/23
Danish KroneNOYES1.61701.688026/10/23
Norwegian KroneNOYES1.02201.066526/10/23
Swedish KronaNOYES1.01851.063026/10/23
New Zealand DollarNOYES6.63406.924026/10/23
United States DollarYESNO11.450011.980025/10/23
United States DollarNOYES11.450011.950025/10/23
Great Britain PoundYESNO13.850014.630025/10/23
Great Britain PoundNOYES13.850014.600025/10/23
EuroYESNO12.050012.700025/10/23
EuroNOYES12.050012.670025/10/23
Canadian Dollar NOYES8.31808.681525/10/23
Swiss FrancNOYES12.799013.358025/10/23
Japanese YenNOYES0.07650.079525/10/23
South African RandNOYES0.59950.626025/10/23
Australian DollarNOYES7.28207.600025/10/23
Danish KroneNOYES1.62351.694525/10/23
Norwegian KroneNOYES1.02301.067525/10/23
Swedish KronaNOYES1.02701.072025/10/23
New Zealand DollarNOYES6.69256.985025/10/23
United States DollarYESNO11.400011.980024/10/23
United States DollarNOYES11.400011.950024/10/23
Great Britain PoundYESNO13.850014.630024/10/23
Great Britain PoundNOYES13.850014.600024/10/23
EuroYESNO12.000012.680024/10/23
EuroNOYES12.000012.650024/10/23
Canadian Dollar NOYES8.33708.739024/10/23
Swiss FrancNOYES12.787513.404524/10/23
Japanese YenNOYES0.07650.080024/10/23
South African RandNOYES0.60150.630524/10/23
Australian DollarNOYES7.26307.613524/10/23
Danish KroneNOYES1.62851.707024/10/23
Norwegian KroneNOYES1.04001.090524/10/23
Swedish KronaNOYES1.03101.080524/10/23
New Zealand DollarNOYES6.68707.010024/10/23
United States DollarYESNO11.400011.930023/10/23
United States DollarNOYES11.400011.900023/10/23
Great Britain PoundYESNO13.790014.630023/10/23
Great Britain PoundNOYES13.790014.600023/10/23
EuroYESNO11.950012.630023/10/23
EuroNOYES11.950012.600023/10/23
Canadian Dollar NOYES8.30508.669023/10/23
Swiss FrancNOYES12.761513.321523/10/23
Japanese YenNOYES0.07600.079523/10/23
South African RandNOYES0.59750.623523/10/23
Australian DollarNOYES7.18557.500523/10/23
Danish KroneNOYES1.61751.688023/10/23
Norwegian KroneNOYES1.02751.072523/10/23
Swedish KronaNOYES1.03501.080023/10/23
New Zealand DollarNOYES6.63706.928023/10/23
United States DollarYESNO11.370011.920020/10/23
United States DollarNOYES11.370011.890020/10/23
Great Britain PoundNOYES13.770014.580020/10/23
Great Britain PoundNOYES13.770014.550020/10/23
EuroYESNO11.930012.580020/10/23
EuroNOYES11.930012.550020/10/23
Canadian Dollar NOYES8.28908.668020/10/23
Swiss FrancNOYES12.742513.325020/10/23
Japanese YenNOYES0.07600.079520/10/23
South African RandNOYES0.59600.623020/10/23
Australian DollarNOYES7.17557.504020/10/23
Danish KroneNOYES1.61101.684520/10/23
Norwegian KroneNOYES1.03001.077020/10/23
Swedish KronaNOYES1.03401.081020/10/23
New Zealand DollarNOYES6.62756.930520/10/23
United States DollarYESNO11.350011.920019/10/23
United States DollarNOYES11.350011.890019/10/23
Great Britain PoundYESNO13.750014.580019/10/23
Great Britain PoundNOYES13.750014.550019/10/23
E