We provide you the best rates on the market in line with Bank of Ghana's Directives.

Exchange rates are indicative of current date - 

11th December 2023

<
CURRENCY TO CEDICASHTRANSFER/REMITTANCEBUYING SELLING Date
United States DollarYESNO11.750012.25008/12/23
United States DollarNOYES11.750012.22008/12/23
Great Britain PoundYESNO14.620015.43008/12/23
Great Britain PoundNOYES14.620015.40008/12/23
EuroYESNO12.750013.43008/12/23
EuroNOYES12.750013.40008/12/23
Canadian Dollar NOYES8.64908.99508/12/23
Swiss FrancNOYES13.416513.95308/12/23
Japanese YenNOYES0.08150.08458/12/23
South African RandNOYES0.62500.65008/12/23
Australian DollarNOYES7.76458.07508/12/23
Danish KroneNOYES1.69901.76658/12/23
Norwegian KroneNOYES1.08151.12508/12/23
Swedish KronaNOYES1.13001.17508/12/23
New Zealand DollarNOYES7.23557.52508/12/23
United States DollarYESNO11.720012.23006/12/23
United States DollarNOYES11.720012.20006/12/23
Great Britain PoundYESNO14.620015.43006/12/23
Great Britain PoundNOYES14.620015.40006/12/23
EuroYESNO12.700013.40006/12/23
EuroNOYES12.700013.37006/12/23
Canadian DollarNOYES8.64358.99756/12/23
Swiss FrancNOYES13.411013.96056/12/23
Japanese YenNOYES0.08000.08306/12/23
South African RandNOYES0.62050.64606/12/23
Australian DollarNOYES7.72958.04606/12/23
Danish KroneNOYES1.69651.76606/12/23
Norwegian KroneNOYES1.07401.11806/12/23
Swedish KronaNOYES1.11951.16556/12/23
New Zealand DollarNOYES7.23857.53456/12/23
United States DollarYESNO11.700012.23005/12/23
United States DollarNOYES11.700012.20005/12/23
Great Britain PoundYESNO14.620015.43005/12/23
Great Britain PoundNOYES14.620015.40005/12/23
EuroYESNO12.700013.41005/12/23
EuroNOYES12.700013.38005/12/23
Canadian Dollar NOYES8.62408.99255/12/23
Swiss FrancNOYES13.391513.96355/12/23
Japanese YenNOYES0.07950.08305/12/23
South African RandNOYES0.62000.64655/12/23
Australian DollarNOYES7.69308.02155/12/23
Danish KroneNOYES1.69601.76855/12/23
Norwegian KroneNOYES1.07751.12355/12/23
Swedish KronaNOYES1.07751.12355/12/23
New Zealand DollarNOYES7.19207.49955/12/23
United States DollarYESNO11.600012.080020/11/23
United States DollarNOYES11.600012.050020/11/23
Great Britain PoundYESNO14.350015.180020/11/23
Great Britain PoundNOYES14.350015.150020/11/23
EuroYESNO12.500013.130020/11/23
EuroNOYES12.500013.100020/11/23
Canadian Dollar NOYES8.46708.795520/11/23
Swiss FrancNOYES13.120513.629520/11/23
Japanese YenNOYES0.07800.081020/11/23
South African RandNOYES0.63300.657520/11/23
Australian DollarNOYES7.60957.905020/11/23
Danish KroneNOYES1.70051.766020/11/23
Norwegian KroneNOYES1.07801.120020/11/23
Swedish KronaNOYES1.10951.152520/11/23
New Zealand DollarNOYES7.00207.273520/11/23
United States DollarYESNO11.600012.080017/11/23
United States DollarNOYES11.600012.050017/11/23
Great Britain PoundYESNO14.300015.080017/11/23
Great Britain PoundNOYES14.300015.050017/11/23
EuroYESNO12.450013.110017/11/23
EuroNOYES12.450013.080017/11/23
Canadian Dollar NOYES8.42558.752017/11/23
Swiss FrancNOYES13.047013.553017/11/23
Japanese YenNOYES0.07700.080017/11/23
South African RandNOYES0.62950.654017/11/23
Australian DollarNOYES7.49807.789017/11/23
Danish KroneNOYES1.68401.749517/11/23
Norwegian KroneNOYES1.06001.101017/11/23
Swedish KronaNOYES1.09451.137017/11/23
New Zealand DollarNOYES6.90307.171017/11/23
United States DollarYESNO11.600012.030016/11/23
United States DollarNOYES11.600012.000016/11/23
Great Britain PoundYESNO14.250015.080016/11/23
Great Britain PoundNOYES14.250015.050016/11/23
EuroYESNO12.400013.080016/11/23
EuroNOYES12.400013.050016/11/23
Canadian Dollar NOYES8.46458.756516/11/23
Swiss FrancNOYES13.051513.501516/11/23
Japanese YenNOYES0.07650.079516/11/23
South African RandNOYES0.63600.658016/11/23
Australian DollarNOYES7.51457.773516/11/23
Danish KroneNOYES1.68601.744016/11/23
Norwegian KroneNOYES1.07051.107516/11/23
Swedish KronaNOYES1.09901.137016/11/23
New Zealand DollarNOYES6.93707.176016/11/23
United States DollarYESNO11.620012.080015/11/23
United States DollarNOYES11.620012.050015/11/23
Great Britain PoundYESNO14.200014.980015/11/23
Great Britain PoundNOYES14.200014.950015/11/23
EuroYESNO12.350012.980015/11/23
EuroNOYES12.350012.950015/11/23
Canadian Dollar NOYES8.48908.803515/11/23
Swiss FrancNOYES13.091513.576015/11/23
Japanese YenNOYES0.07700.080015/11/23
South African RandNOYES0.63750.661515/11/23
Australian DollarNOYES7.56357.843515/11/23
Danish KroneNOYES1.69401.757015/11/23
Norwegian KroneNOYES1.07101.110515/11/23
Swedish KronaNOYES1.09901.139515/11/23
New Zealand DollarNOYES7.01257.272015/11/23
United States DollarYESNO11.600012.080014/11/23
United States DollarNOYES11.600012.050014/11/23
Great Britain PoundYESNO14.150014.980014/11/23
Great Britain PoundNOYES14.150014.950014/11/23
EuroYESNO12.320012.980014/11/23
EuroNOYES12.320012.950014/11/23
Canadian Dollar NOYES8.39558.721014/11/23
Swiss FrancNOYES12.860513.359014/11/23
Japanese YenNOYES0.07650.079514/11/23
South African RandNOYES0.61900.643014/11/23
Australian DollarNOYES7.38457.671014/11/23
Danish KroneNOYES1.66401.728514/11/23
Norwegian KroneNOYES1.04551.086014/11/23
Swedish KronaNOYES1.06801.109514/11/23
New Zealand DollarNOYES6.80557.069514/11/23
United States DollarYESNO11.510012.030013/11/23
United States DollarNOYES11.510012.000013/11/23
Great Britain PoundYESNO14.150014.930013/11/23
Great Britain PoundNOYES14.150014.900013/11/23
EuroYESNO12.320012.950013/11/23
EuroNOYES12.320012.920013/11/23
Canadian Dollar NOYES8.33958.694513/11/23
Swiss FrancNOYES12.766013.309513/11/23
Japanese YenNOYES0.07600.079013/11/23
South African RandNOYES0.61700.643013/11/23
Australian DollarNOYES7.33557.647513/11/23
Danish KroneNOYES1.65001.720513/11/23
Norwegian KroneNOYES1.03651.080513/11/23
Swedish KronaNOYES1.05651.101513/11/23
New Zealand DollarNOYES6.78307.071513/11/23
United States DollarYESNO11.510012.030010/11/23
United States DollarNOYES11.510012.000010/11/23
Great Britain PoundYESNO14.100014.930010/11/23
Great Britain PoundNOYES14.100014.900010/11/23
EuroYESNO12.300012.930010/11/23
EuroNOYES12.300012.900010/11/23
Canadian Dollar NOYES8.34208.697010/11/23
Swiss FrancNOYES12.732513.274510/11/23
Japanese YenNOYES0.07600.079510/11/23
South African RandNOYES0.61700.643510/11/23
Australian DollarNOYES7.32157.633010/11/23
Danish KroneNOYES1.64601.716010/11/23
Norwegian KroneNOYES1.03301.077010/11/23
Swedish KronaNOYES1.05351.098010/11/23
New Zealand DollarNOYES6.78657.075010/11/23
United States DollarYESNO11.500012.02009/11/23
United States DollarNOYES11.500011.99009/11/23
Great Britain PoundYESNO14.000014.88009/11/23
Great Britain PoundNOYES14.000014.85009/11/23
EuroYESNO12.270012.89009/11/23
EuroNOYES12.270012.86009/11/23
Canadian Dollar NOYES8.33958.69459/11/23
Swiss FrancNOYES12.782013.32659/11/23
Japanese YenNOYES0.07600.07959/11/23
South African RandNOYES0.62200.64859/11/23
Australian DollarNOYES7.37957.69409/11/23
Danish KroneNOYES1.65101.72159/11/23
Norwegian KroneNOYES1.03001.07359/11/23
Swedish KronaNOYES1.05651.10159/11/23
New Zealand DollarNOYES6.82307.11359/11/23
United States DollarYESNO11.500012.02008/11/23
United States DollarNOYES11.500011.99008/11/23
Great Britain PoundYESNO14.000014.88008/11/23
Great Britain PoundNOYES14.000014.85008/11/23
EuroYESNO12.270012.88008/11/23
EuroNOYES12.270012.85008/11/23
Canadian Dollar NOYES8.35158.70758/11/23
Swiss FrancNOYES12.756513.30008/11/23
Japanese YenNOYES0.07650.07958/11/23
South African RandNOYES0.62650.65308/11/23
Australian DollarNOYES7.40857.72408/11/23
Danish KroneNOYES1.64751.71758/11/23
Norwegian KroneNOYES1.02451.06858/11/23
Swedish KronaNOYES1.05051.09558/11/23
New Zealand DollarNOYES6.82857.11958/11/23
United States DollarYESNO11.500012.02007/11/23
United States DollarNOYES11.500011.99007/11/23
Great Britain PoundYESNO13.980014.83007/11/23
Great Britain PoundNOYES13.980014.80007/11/23
EuroYESNO12.250012.83007/11/23
EuroNOYES12.250012.80007/11/23
Canadian Dollar NOYES8.36958.72657/11/23
Swiss FrancNOYES12.769513.31357/11/23
Japanese YenNOYES0.07650.07957/11/23
South African RandNOYES0.62450.65157/11/23
Australian DollarNOYES7.38557.70007/11/23
Danish KroneNOYES1.64901.71907/11/23
Norwegian KroneNOYES1.03401.07807/11/23
Swedish KronaNOYES1.05051.09507/11/23
New Zealand DollarNOYES6.80357.09357/11/23
United States DollarYESNO11.500012.02006/11/23
United States DollarNOYES11.500011.99006/11/23
Great Britain PoundYESNO13.950014.78006/11/23
Great Britain PoundNOYES13.950014.75006/11/23
EuroYESNO12.200012.78006/11/23
EuroNOYES12.200012.75006/11/23
Canadian Dollar NOYES8.42758.78656/11/23
Swiss FrancNOYES12.830513.37706/11/23
Japanese YenNOYES0.07700.08006/11/23
South African RandNOYES0.63200.65906/11/23
Australian DollarNOYES7.37607.69056/11/23
Danish KroneNOYES1.65651.72706/11/23
Norwegian KroneNOYES1.04351.08806/11/23
Swedish KronaNOYES1.05801.10306/11/23
New Zealand DollarNOYES9.973010.39756/11/23
United States DollarYESNO11.480012.02003/11/23
United States DollarNOYES11.480011.99003/11/23
Great Britain PoundYESNO13.900014.75003/11/23
Great Britain PoundNOYES13.900014.72003/11/23
EuroYESNO12.100012.73003/11/23
EuroNOYES12.100012.70003/11/23
Canadian Dollar NOYES8.36008.73153/11/23
Swiss FrancNOYES12.681013.24403/11/23
Japanese YenNOYES0.07650.08003/11/23
South African RandNOYES0.62550.65303/11/23
Australian DollarNOYES7.40007.72903/11/23
Danish KroneNOYES1.63551.70803/11/23
Norwegian KroneNOYES1.03101.07703/11/23
Swedish KronaNOYES1.03401.08003/11/23
New Zealand DollarNOYES6.78807.08953/11/23
United States DollarYESNO11.480012.02002/11/23
United States DollarNOYES11.480011.99002/11/23
Great Britain PoundYESNO13.900014.75002/11/23
Great Britain PoundNOYES13.900014.72002/11/23
EuroYESNO12.100012.73002/11/23
EuroNOYES12.100012.70002/11/23
Canadian Dollar NOYES8.29358.66202/11/23
Swiss FrancNOYES12.695013.25902/11/23
Japanese YenNOYES0.07650.07952/11/23
South African RandNOYES0.62000.64752/11/23
Australian DollarNOYES7.37707.70502/11/23
Danish KroneNOYES1.63051.70302/11/23
Norwegian KroneNOYES1.03251.07802/11/23
Swedish KronaNOYES1.03051.07602/11/23
New Zealand DollarNOYES6.75257.05252/11/23
United States DollarYESNO11.480012.02001/11/23
United States DollarNOYES11.480011.99001/11/23
Great Britain PoundYESNO13.900014.73001/11/23
Great Britain PoundNOYES13.900014.70001/11/23
EuroYESNO12.100012.73001/11/23
EuroNOYES12.100012.70001/11/23
Canadian Dollar NOYES8.27558.64351/11/23
Swiss FrancNOYES12.630513.19201/11/23
Japanese YenNOYES0.07600.07901/11/23
South African RandNOYES0.61350.64051/11/23
Australian DollarNOYES7.28057.60401/11/23
Danish KroneNOYES1.62561.69801/11/23
Norwegian KroneNOYES1.02651.07201/11/23
Swedish KronaNOYES1.02801.07351/11/23
New Zealand DollarNOYES6.68256.97951/11/23
United States DollarYESNO11.470012.010031/10/23
United States DollarNOYES11.470011.980031/10/23
Great Britain PoundYESNO13.900014.730031/10/23
Great Britain PoundNOYES13.900014.700031/10/23
EuroYESNO12.100012.730031/10/23
EuroNOYES12.100012.700031/10/23
Canadian Dollar NOYES8.29408.663031/10/23
Swiss FrancNOYES12.717513.283031/10/23
Japanese YenNOYES0.07650.079931/10/23
South African RandNOYES0.60950.636531/10/23
Australian DollarNOYES7.30057.625531/10/23
Danish KroneNOYES1.63201.704531/10/23
Norwegian KroneNOYES1.03001.076031/10/23
Swedish KronaNOYES1.02901.074531/10/23
New Zealand DollarNOYES6.70657.004531/10/23
United States DollarYESNO11.470012.010030/10/23
United States DollarNOYES11.470011.980030/10/23
Great Britain PoundYESNO13.900014.730030/10/23
Great Britain PoundNOYES13.900014.700030/10/23
EuroYESNO12.100012.730030/10/23
EuroNOYES12.100012.700030/10/23
Canadian Dollar NOYES8.27858.646530/10/23
Swiss FrancNOYES12.696513.261030/10/23
Japanese YenNOYES0.07650.080030/10/23
South African RandNOYES0.60900.636530/10/23
Australian DollarNOYES7.29157.615530/10/23
Danish KroneNOYES1.62251.694530/10/23
Norwegian KroneNOYES1.02651.072030/10/23
Swedish KronaNOYES1.02801.073530/10/23
New Zealand DollarNOYES6.68456.982030/10/23
United States DollarYESNO11.470012.010027/10/23
United States DollarNOYES11.470011.980027/10/23
Great Britain PoundYESNO13.850014.630027/10/23
Great Britain PoundNOYES13.850014.600027/10/23
EuroYESNO12.100012.700027/10/23
EuroNOYES12.100012.670027/10/23
Canadian Dollar NOYES8.30208.671027/10/23
Swiss FrancNOYES12.754513.321527/10/23
Japanese YenNOYES0.07650.080027/10/23
South African RandNOYES0.60550.632527/10/23
Australian DollarNOYES7.27307.596527/10/23
Danish KroneNOYES1.62201.694027/10/23
Norwegian KroneNOYES1.02501.070527/10/23
Swedish KronaNOYES1.02501.070527/10/23
New Zealand DollarNOYES6.67206.969027/10/23
United States DollarYESNO11.450011.980026/10/23
United States DollarNOYES11.450011.950026/10/23
Great Britain PoundYESNO13.850014.630026/10/23
Great Britain PoundNOYES13.850014.600026/10/23
EuroYESNO12.100012.700026/10/23
EuroNOYES12.100012.670026/10/23
Canadian Dollar NOYES8.29008.652026/10/23
Swiss FrancNOYES12.743513.300026/10/23
Japanese YenNOYES0.07600.079526/10/23
South African RandNOYES0.59550.621526/10/23
Australian DollarNOYES7.21007.525026/10/23
Danish KroneNOYES1.61701.688026/10/23
Norwegian KroneNOYES1.02201.066526/10/23
Swedish KronaNOYES1.01851.063026/10/23
New Zealand DollarNOYES6.63406.924026/10/23
United States DollarYESNO11.450011.980025/10/23
United States DollarNOYES11.450011.950025/10/23
Great Britain PoundYESNO13.850014.630025/10/23
Great Britain PoundNOYES13.850014.600025/10/23
EuroYESNO12.050012.700025/10/23
EuroNOYES12.050012.670025/10/23
Canadian Dollar NOYES8.31808.681525/10/23
Swiss FrancNOYES12.799013.358025/10/23
Japanese YenNOYES0.07650.079525/10/23
South African RandNOYES0.59950.626025/10/23
Australian DollarNOYES7.28207.600025/10/23
Danish KroneNOYES1.62351.694525/10/23
Norwegian KroneNOYES1.02301.067525/10/23
Swedish KronaNOYES1.02701.072025/10/23
New Zealand DollarNOYES6.69256.985025/10/23
United States DollarYESNO11.400011.980024/10/23
United States DollarNOYES11.400011.950024/10/23
Great Britain PoundYESNO13.850014.630024/10/23
Great Britain PoundNOYES13.850014.600024/10/23
EuroYESNO12.000012.680024/10/23
EuroNOYES12.000012.650024/10/23
Canadian Dollar NOYES8.33708.739024/10/23
Swiss FrancNOYES12.787513.404524/10/23
Japanese YenNOYES0.07650.080024/10/23
South African RandNOYES0.60150.630524/10/23
Australian DollarNOYES7.26307.613524/10/23
Danish KroneNOYES1.62851.707024/10/23
Norwegian KroneNOYES1.04001.090524/10/23
Swedish KronaNOYES1.03101.080524/10/23
New Zealand DollarNOYES6.68707.010024/10/23
United States DollarYESNO11.400011.930023/10/23
United States DollarNOYES11.400011.900023/10/23
Great Britain PoundYESNO13.790014.630023/10/23
Great Britain PoundNOYES13.790014.600023/10/23
EuroYESNO11.950012.630023/10/23
EuroNOYES11.950012.600023/10/23
Canadian Dollar NOYES8.30508.669023/10/23
Swiss FrancNOYES12.761513.321523/10/23
Japanese YenNOYES0.07600.079523/10/23
South African RandNOYES0.59750.623523/10/23
Australian DollarNOYES7.18557.500523/10/23
Danish KroneNOYES1.61751.688023/10/23
Norwegian KroneNOYES1.02751.072523/10/23
Swedish KronaNOYES1.03501.080023/10/23
New Zealand DollarNOYES6.63706.928023/10/23
United States DollarYESNO11.370011.920020/10/23
United States DollarNOYES11.370011.890020/10/23
Great Britain PoundNOYES13.770014.580020/10/23
Great Britain PoundNOYES13.770014.550020/10/23
EuroYESNO11.930012.580020/10/23
EuroNOYES11.930012.550020/10/23
Canadian Dollar NOYES8.28908.668020/10/23
Swiss FrancNOYES12.742513.325020/10/23
Japanese YenNOYES0.07600.079520/10/23
South African RandNOYES0.59600.623020/10/23
Australian DollarNOYES7.17557.504020/10/23
Danish KroneNOYES1.61101.684520/10/23
Norwegian KroneNOYES1.03001.077020/10/23
Swedish KronaNOYES1.03401.081020/10/23
New Zealand DollarNOYES6.62756.930520/10/23
United States DollarYESNO11.350011.920019/10/23
United States DollarNOYES11.350011.890019/10/23
Great Britain PoundYESNO13.750014.580019/10/23
Great Britain PoundNOYES13.750014.550019/10/23
EuroYESNO11.900012.580019/10/23
EuroNOYES11.900012.550019/10/23
Canadian Dollar NOYES8.27108.664519/10/23
Swiss FrancNOYES12.626513.227519/10/23
Japanese YenNOYES0.07600.079519/10/23
South African RandNOYES0.59500.623519/10/23
Australian DollarNOYES7.15407.494519/10/23
Danish KroneNOYES1.60351.680019/10/23
Norwegian KroneNOYES1.02401.072519/10/23
Swedish KronaNOYES1.02751.076519/10/23
New Zealand DollarNOYES6.60906.923519/10/23
United States DollarYESNO11.350011.920018/10/23
United States DollarNOYES11.350011.890018/10/23
Great Britain PoundYESNO13.700014.580018/10/23
Great Britain PoundNOYES13.700014.550018/10/23
EuroYESNO11.880012.580018/10/23
EuroNOYES11.880012.550018/10/23
Canadian Dollar NOYES8.32358.719518/10/23
Swiss FrancNOYES12.619513.220018/10/23
Japanese YenNOYES0.07600.079518/10/23
South African RandNOYES0.60550.634518/10/23
Australian DollarNOYES7.24457.589518/10/23
Danish KroneNOYES1.60901.685518/10/23
Norwegian KroneNOYES1.03451.084018/10/23
Swedish KronaNOYES1.03851.088018/10/23
New Zealand DollarNOYES6.70557.024518/10/23
United States DollarYESNO11.320011.910017/10/23
United States DollarNOYES11.320011.880017/10/23
Great Britain PoundYESNO13.650014.580017/10/23
Great Britain PoundNOYES13.650014.550017/10/23
EuroYESNO11.850012.580017/10/23
EuroNOYES11.850012.550017/10/23
Canadian Dollar NOYES8.30658.717517/10/23
Swiss FrancNOYES12.552513.173517/10/23
Japanese YenNOYES0.07550.079517/10/23
South African RandNOYES0.60250.632017/10/23
Australian DollarNOYES7.19407.549517/10/23
Danish KroneNOYES1.60001.679017/10/23
Norwegian KroneNOYES1.03401.085517/10/23
Swedish KronaNOYES1.03551.087017/10/23
New Zealand DollarNOYES6.67107.001017/10/23
United States DollarYESNO11.300011.880016/10/23
United States DollarNOYES11.300011.850016/10/23
Great Britain PoundYESNO13.630014.580016/10/23
Great Britain PoundNOYES13.630014.550016/10/23
EuroYESNO11.8400 12.580016/10/23
EuroNOYES11.840012.550016/10/23
Canadian DollarNOYES8.28008.683016/10/23
Swiss FrancNOYES12.508513.117016/10/23
Japanese YenNOYES0.07550.079016/10/23
South African RandNOYES0.59750.627016/10/23
Australian DollarNOYES7.14757.495016/10/23
Danish KroneNOYES1.59601.673516/10/23
Norwegian KroneNOYES1.03351.084016/10/23
Swedish KronaNOYES1.02851.079016/10/23
New Zealand DollarNOYES6.69657.022516/10/23
United States DollarYESNO11.280011.830013/10/23
United States DollarNOYES11.280011.800013/10/23
Great Britain PoundYESNO13.6000 14.530013/10/23
Great Britain PoundNOYES13.600014.500013/10/23
EuroYESNO11.800012.580013/10/23
EuroNOYES11.800012.550013/10/23
Canadian DollarNOYES8.25608.636513/10/23
Swiss FrancNOYES12.450513.024513/10/23
Japanese YenNOYES0.07550.079013/10/23
South African RandNOYES0.59450.621513/10/23
Australian DollarNOYES7.14007.469513/10/23
Danish KroneNOYES1.59651.670513/10/23
Norwegian KroneNOYES1.03251.080013/10/23
Swedish KronaNOYES1.0310 1.078513/10/23
New Zealand DollarNOYES6.77357.086013/10/23
United States DollarYESNO11.280011.830012/10/23
United States DollarNOYES11.280011.800012/10/23
Great Britain PoundYESNO13.600014.530012/10/23
Great Britain PoundNOYES13.600014.500012/10/23
EuroYESNO11.800012.580012/10/23
EuroNOYES11.800012.550012/10/23
Canadian Dollar NOYES8.30158.684012/10/23
Swiss Franc NOYES12.518013.095012/10/23
Japanese YenNOYES0.07550.079012/10/23
South African RandNOYES0.60000.628012/10/23
Australian DollarNOYES7.23407.567512/10/23
Danish KroneNOYES1.60751.681512/10/23
Norwegian KroneNOYES1.03901.087012/10/23
Swedish KronaNOYES1.03501.083012/10/23
New Zealand DollarNOYES6.77357.086012/10/23
United States DollarNOYES11.250011.810011/10/23
United States DollarNOYES11.250011.780011/10/23
Great Britain PoundYESNO13.6000 14.530011/10/23
Great Britain PoundNOYES13.6000 14.500011/10/23
EuroYESNO11.800012.530011/10/23
EuroNOYES11.800012.500011/10/23
Canadian DollarNOYES8.28058.670511/10/23
Swiss FrancNOYES12.458513.045511/10/23
Japanese YenNOYES0.07550.079011/10/23
South African RandNOYES0.59450.622511/10/23
Australian DollarNOYES7.23257.573511/10/23
Danish KroneNOYES1.60201.677511/10/23
Norwegian KroneNOYES1.04351.093011/10/23
Swedish KronaNOYES1.03451.083511/10/23
New Zealand DollarNOYES6.78707.107011/10/23
United States DollarYESNO11.230011.780010/10/23
United States DollarNOYES11.230011.750010/10/23
Great Britain PoundYESNO13.550014.500010/10/23
Great Britain PoundNOYES13.550014.470010/10/23
EuroYESNO11.750012.500010/10/23
EuroNOYES11.750012.470010/10/23
Canadian DollarNOYES8.25308.635510/10/23
Swiss FrancNOYES12.385512.959010/10/23
Japanese YenNOYES0.07550.079010/10/23
South African RandNOYES0.58300.610010/10/23
Australian DollarNOYES7.18157.514010/10/23
Danish KroneNOYES1.59051.664510/10/23
Norwegian KroneNOYES1.03451.082510/10/23
Swedish KronaNOYES1.02351.070510/10/23
New Zealand DollarNOYES6.74457.057010/10/23
United States DollarYESNO11.200011.75009/10/23
United States DollarNOYES11.200011.72009/10/23
Great Britain PoundYESNO 13.550014.48009/10/23
Great Britain PoundNOYES13.550014.45009/10/23
EuroYESNO11.720012.48009/10/23
EuroNOYES11.720012.45009/10/23
Canadian Dollar NOYES8.18908.56909/10/23
Swiss FrancNOYES12.276512.84659/10/23
Japanese YenNOYES0.07500.07859/10/23
South African RandNOYES0.57600.60309/10/23
Australian DollarNOYES7.11557.44559/10/23
Danish KroneNOYES1.58051.65409/10/23
Norwegian KroneNOYES1.02401.07159/10/23
Swedish KronaNOYES1.01451.06159/10/23
New Zealand DollarNOYES6.68656.99709/10/23
United States DollarYESNO11.200011.75006/10/23
United States DollarNOYES11.200011.72006/10/23
Great Britain PoundYESNO13.520014.48006/10/23
Great Britain PoundNOYES13.520014.45006/10/23
EuroYESNO11.700012.48006/10/23
EuroNOYES11.700012.45006/10/23
Canadian Dollar NOYES8.16608.54556/10/23
Swiss FrancNOYES12.271512.84106/10/23
Japanese YenNOYES0.07500.07856/10/23
South African RandNOYES0.57550.60256/10/23
Australian DollarNOYES7.12907.46006/10/23
Danish KroneNOYES1.58401.65756/10/23
Norwegian KroneNOYES1.02051.06756/10/23
Swedish KronaNOYES1.01701.06406/10/23
New Zealand DollarNOYES6.67506.98506/10/23
United States DollarYESNO11.200011.76005/10/23
United States DollarNOYES11.200011.73005/10/23
Great Britain PoundYESNO13.520014.48005/10/23
Great Britain PoundNOYES13.520014.45005/10/23
EuroYESNO11.700012.48005/10/23
EuroNOYES11.700012.45005/10/23
Canadian DollarNOYES8.14258.52805/10/23
Swiss FrancNOYES12.212512.79055/10/23
Japanese YenNOYES0.07500.07855/10/23
South African RandNOYES0.57750.60455/10/23
Australian DollarNOYES7.10407.44055/10/23
Danish KroneNOYES1.57851.65355/10/23
Norwegian KroneNOYES1.01851.06655/10/23
Swedish KronaNOYES1.01351.06155/10/23
New Zealand DollarNOYES6.64156.95605/10/23
United States DollarYESNO11.200011.78004/10/23
United States DollarNOYES11.200011.75004/10/23
Great Britain PoundYESNO13.550014.53004/10/23
Great Britain PoundNOYES13.550014.50004/10/23
EuroYESNO11.750012.48004/10/23
EuroNOYES11.750012.45004/10/23
Canadian DollarNOYES8.16858.57004/10/23
Swiss FrancNOYES12.168512.76604/10/23
Japanese YenNOYES0.07500.07904/10/23
South African RandNOYES0.57800.60654/10/23
Australian DollarNOYES7.06707.41454/10/23
Danish KroneNOYES1.57251.65004/10/23
Norwegian KroneNOYES1.01951.06954/10/23
Swedish KronaNOYES1.01101.06054/10/23
New Zealand DollarNOYES6.59456.91854/10/23
United States DollarYESNO11.100011.78003/10/23
United States DollarNOYES11.100011.75003/10/23
Great Britain PoundYESNO13.550014.53003/10/23
Great Britain PoundNOYES13.550014.50003/10/23
EuroYESNO11.750012.50003/10/23
EuroNOYES11.750012.47003/10/23
Canadian DollarNOYES8.10058.57503/10/23
Swiss FrancNOYES12.048012.75353/10/23
Japanese YenNOYES0.07400.07853/10/23
South African RandNOYES0.57600.60953/10/23
Australian DollarNOYES7.01757.42853/10/23
Danish KroneNOYES1.56001.65153/10/23
Norwegian KroneNOYES1.02051.08003/10/23
Swedish KronaNOYES1.00501.06353/10/23
New Zealand DollarNOYES6.55906.94303/10/23
United States DollarYESNO11.100011.78002/10/23
United States DollarNOYES11.100011.75002/10/23
Great Britain PoundYESNO13.500014.58002/10/23
Great Britain PoundNOYES13.500014.55002/10/23
EuroYESNO11.700012.48002/10/23
EuroNOYES11.700012.45002/10/23
Canadian DollarNOYES8.17908.65802/10/23
Swiss FrancNOYES12.179012.89252/10/23
Japanese YenNOYES0.07400.07852/10/23
South African RandNOYES0.58850.62252/10/23
Australian DollarNOYES7.12957.54702/10/23
Danish KroneNOYES1.57551.66802/10/23
Norwegian KroneNOYES1.04101.10152/10/23
Swedish KronaNOYES1.01651.07602/10/23
New Zealand DollarNOYES6.66657.05702/10/23
USDYESNO11.000011.660029/09/23
USDNOYES11.000011.630029/09/23
GBPYESNO13.500014.530029/09/23
GBPNOYES13.500014.500029/09/23
EUROYESNO11.700012.430029/09/23
EuroNOYES11.700012.400029/09/23
Canadian DollarNOYES8.17308.641029/09/23
Swiss FrancNOYES12.081512.773029/09/23
Japanese YenNOYES0.07400.078029/09/23
South African RandNOYES0.58450.618029/09/23
Australian DollarNOYES7.12607.534029/09/23
Danish Krone NOYES1.56351.653029/09/23
Norwegian KroneNOYES1.03501.094029/09/23
Swedish Krona NOYES1.01451.072529/09/23
New Zealand DollarNO YES6.63207.011529/09/23
United States DollarYESNO11.000011.630028/09/23
United States DollarNOYES11.000011.600028/09/23
Great Britain PoundYESNO13.500014.580028/09/23
Great Britain PoundNOYES13.500014.550028/09/23
EuroYESNO11.700012.430028/09/23
EuroNOYES11.700012.400028/09/23
Canadian Dollar NOYES8.14758.592028/09/23
Swiss FrancNOYES11.954012.606028/09/23
Japanese YenNOYES0.07350.077528/09/23
South African RandNOYES0.57350.604528/09/23
Australian DollarNOYES7.00907.391528/09/23
Danish KroneNOYES1.55051.635028/09/23
Norwegian KroneNOYES1.02601.082028/09/23
Swedish KronaNOYES0.99751.052028/09/23
New Zealand DollarNOYES6.53756.894028/09/23
United States DollarYESNO11.000011.630027/09/23
United States DollarNOYES11.000011.600027/09/23
Great Britain PoundYESNO13.500014.580027/09/23
Great Britain PoundNOYES13.500014.550027/09/23
EuroYESNO11.700012.430027/09/23
EuroNOYES11.700012.400027/09/23
Canadian Dollar NOYES8.13358.577527/09/23
Swiss FrancNOYES12.005012.659527/09/23
Japanese YenNOYES0.07400.078027/09/23
South African RandNOYES0.57750.609027/09/23
Australian DollarNOYES7.01907.402027/09/23
Danish KroneNOYES1.55901.644027/09/23
Norwegian KroneNOYES1.01801.073527/09/23
Swedish KronaNOYES0.99901.053527/09/23
New Zealand DollarNOYES6.53206.888027/09/23
United States DollarYESNO10.970011.580020/09/23
United States DollarNOYES10.970011.550020/09/23
Great Britain PoundYESNO13.650014.480020/09/23
Great Britain PoundNOYES13.650014.450020/09/23
EuroYESNO11.750012.430020/09/23
EuroNOYES11.750012.400020/09/23
Canadian Dollar NOYES8.16058.592020/09/23
Swiss FrancNOYES12.227012.873520/09/23
Japanese YenNOYES0.07400.078020/09/23
South African RandNOYES0.57850.609020/09/23
Australian DollarNOYES7.09007.465020/09/23
Danish KroneNOYES1.57401.657020/09/23
Norwegian KroneNOYES1.01951.073020/09/23
Swedish KronaNOYES0.98601.038520/09/23
New Zealand DollarNOYES6.51856.863020/09/23
United States DollarYESNO10.970011.580019/09/23
United States DollarNOYES10.970011.550019/09/23
Great Britain PoundYESNO13.650014.460019/09/23
Great Britain PoundNOYES13.650014.430019/09/23
EuroYESNO11.750012.430019/09/23
EuroNOYES11.750012.400019/09/23
Canadian Dollar NOYES8.14858.579019/09/23
Swiss FrancNOYES12.231012.877519/09/23
Japanese YenNOYES0.07450.078019/09/23
South African RandNOYES0.57850.609019/09/23
Australian DollarNOYES7.07257.446519/09/23
Danish KroneNOYES1.57301.656019/09/23
Norwegian KroneNOYES1.01751.071019/09/23
Swedish KronaNOYES0.98601.038519/09/23
New Zealand DollarNO YES6.50856.852519/09/23
United States DollarYESNO10.970011.580018/09/23
United States DollarNOYES10.970011.550018/09/23
Great Britain PoundYESNO13.650014.480018/09/23
Great Britain PoundNOYES13.650014.450018/09/23
EuroYESNO11.750012.480018/09/23
EuroNOYES11.750012.450018/09/23
Canadian Dollar NOYES8.12108.550518/09/23
Swiss FrancNOYES12.243512.890518/09/23
Japanese YenNOYES0.07450.078018/09/23
South African RandNOYES0.57750.608018/09/23
Australian DollarNOYES7.06357.437018/09/23
Danish KroneNOYES1.56851.651518/09/23
Norwegian KroneNOYES1.01201.065518/09/23
Swedish KronaNOYES0.97951.031518/09/23
New Zealand DollarNOYES6.47906.821518/09/23
United States DollarYESNO10.950011.580015/09/23
United States DollarNOYES10.950011.550015/09/23
Great Britain PoundYESNO13.650014.480015/09/23
Great Britain PoundNOYES13.650014.450015/09/23
EuroYESNO11.750012.480015/09/23
EuroNOYES11.750012.450015/09/23
Canadian Dollar NOYES8.10508.549015/09/23
Swiss FrancNOYES12.223512.893515/09/23
Japanese YenNOYES0.07400.078015/09/23
South African RandNOYES0.57650.608015/09/23
Australian DollarNOYES7.07507.462515/09/23
Danish KroneNOYES1.56501.650515/09/23
Norwegian KroneNOYES1.02101.077015/09/23
Swedish KronaNOYES0.98101.034515/09/23
New Zealand DollarNOYES6.48806.843515/09/23
United States DollarYESNO10.950011.580014/09/23
United States DollarNOYES10.950011.550014/09/23
Great Britain PoundYESNO13.650014.480014/09/23
Great Britain PoundNOYES13.650014.450014/09/23
EuroYESNO11.750012.480014/09/23
EuroNOYES11.750012.450014/09/23
Canadian Dollar NOYES8.08858.531514/09/23
Swiss FrancNOYES12.266012.938514/09/23
Japanese YenNOYES0.07450.078514/09/23
South African RandNOYES0.58250.614514/09/23
Australian DollarNOYES7.05057.437014/09/23
Danish KroneNOYES1.57651.663014/09/23
Norwegian KroneNOYES1.02351.079514/09/23
Swedish KronaNOYES0.98451.038514/09/23
New Zealand DollarNOYES6.49906.855014/09/23
United States DollarYESNO10.950011.580013/09/23
United States DollarNOYES10.950011.550013/09/23
Great Britain PoundYESNO13.650014.480013/09/23
Great Britain PoundNOYES13.650014.450013/09/23
EuroYESNO11.750012.480013/09/23
EuroNOYES11.750012.450013/09/23
Canadian Dollar NOYES8.07508.517513/09/23
Swiss FrancNOYES12.281512.954013/09/23
Japanese YenNOYES0.07450.078513/09/23
South African Rand NOYES0.57900.611013/09/23
Australian DollarNOYES7.02357.408013/09/23
Danish KroneNOYES1.57751.664013/09/23
Norwegian KroneNOYES1.02651.082513/09/23
Swedish KronaNOYES0.98701.041513/09/23
New Zealand DollarNOYES6.46256.817013/09/23
United States DollarYESNO10.950011.580012/09/23
United States DollarNOYES10.950011.550012/09/23
Great Britain PoundYESNO13.650014.510012/09/23
Great Britain PoundNOYES13.650014.480012/09/23
EuroYESNO11.750012.500012/09/23
EuroNOYES11.750012.470012/09/23
Canadian Dollar NOYES8.06058.502012/09/23
Swiss FrancNOYES12.289512.963012/09/23
Japanese YenNOYES0.07450.078512/09/23
South African RandNOYES0.57900.610512/09/23
Australian DollarNOYES7.03757.423012/09/23
Danish KroneNOYES1.57351.659512/09/23
Norwegian KroneNOYES1.02551.082012/09/23
Swedish KronaNOYES0.98751.041512/09/23
New Zealand DollarNOYES6.46806.822512/09/23
United States DollarYESNO10.950011.580011/09/23
United States DollarNOYES10.950011.550011/09/23
Great Britain PoundYESNO13.650014.530011/09/23
Great Britain PoundNOYES13.650014.500011/09/23
EuroYESNO11.750012.530011/09/23
EuroNOYES11.750012.500011/09/23
Canadian Dollar NOYES8.05758.499011/09/23
Swiss FrancNOYES12.296512.970011/09/23
Japanese YenNOYES0.07500.079011/09/23
South African RandNOYES0.57850.610511/09/23
Australian DollarNOYES7.05407.440511/09/23
Danish KroneNONOYES1.57551.662011/09/23
Norwegian KroneNOYES1.02701.083011/09/23
Swedish KronaNOYES0.98951.043511/09/23
New Zealand DollarNOYES6.49106.847011/09/23
United States DollarYESNO10.950011.55008/09/23
United States DollarNOYES10.950011.52008/09/23
Great Britain PoundYESNO13.650014.55008/09/23
Great Britain PoundNOYES13.650014.52008/09/23
EuroYESNO11.750012.56008/09/23
EuroNOYES11.750012.53008/09/23
Canadian Dollar NOYES8.01458.43158/09/23
Swiss FrancNOYES12.292512.93208/09/23
Japanese YenNOYES0.07450.07808/09/23
South African RandNOYES0.57350.60358/09/23
Australian DollarNOYES7.00457.36958/09/23
Danish KroneNOYES1.57301.65458/09/23
Norwegian KroneNOYES1.02501.07858/09/23
Swedish KronaNOYES0.98551.03658/09/23
New Zealand DollarNOYES6.46606.80258/09/23
United States DollarYESNO10.920011.53007/09/23
United States DollarNOYES10.920011.50007/09/23
Great Britain PoundYESNO13.650014.55007/09/23
Great Britain PoundNOYES13.650014.52007/09/23
EuroYESNO11.750012.58007/09/23
EuroNOYES11.750012.55007/09/23
Canadian Dollar NOYES8.00258.42757/09/23
Swiss FrancNOYES12.241012.89107/09/23
Japanese YenNOYES0.07400.07807/09/23
South African RandNOYES0.56750.59757/09/23
Australian DollarNOYES6.97157.34157/09/23
Danish KroneNOYES1.56851.65207/09/23
Norwegian KroneNOYES1.01801.07207/09/23
Swedish KronaNOYES0.98251.03457/09/23
New Zealand DollarNOYES6.42956.77107/09/23
United States DollarYESNO10.920011.53006/09/23
United States DollarNOYES10.920011.50006/09/23
Great Britain PoundYESNO13.650014.55006/09/23
Great Britain PoundNOYES13.650014.52006/09/23
EuroYESNO11.750012.58006/09/23
EuroNOYES11.750012.55006/09/23
Canadian Dollar NOYES7.99008.41456/09/23
Swiss FrancNOYES12.272512.92456/09/23
Japanese YenNOYES0.07400.07806/09/23
South African RandNOYES0.56550.59556/09/23
Australian DollarNOYES6.97157.34156/09/23
Danish KroneNOYES1.57201.65556/09/23
Norwegian KroneNOYES1.01851.07256/09/23
Swedish KronaNOYES0.98301.03556/09/23
New Zealand DollarNOYES6.42106.76206/09/23
United States DollarYESNO10.900011.53005/09/23
United States DollarNOYES10.900011.50005/09/23
Great Britain PoundYESNO13.650014.55005/09/23
Great Britain PoundNOYES13.650014.52005/09/23
EuroYESNO11.750012.53005/09/23
EuroNOYES11.750012.50005/09/23
Canadian Dollar NOYES7.98608.42555/09/23
Swiss FrancNOYES12.294012.97105/09/23
Japanese YenNOYES0.07400.07855/09/23
South African RandNOYES0.56800.59905/09/23
Australian DollarNOYES6.95207.33455/09/23
Danish KroneNOYES1.57451.66105/09/23
Norwegian KroneNOYES1.01651.07255/09/23
Swedish KronaNOYES0.98251.03655/09/23
New Zealand DollarNOYES6.41256.76555/09/23
United States DollarYESNO10.900011.53004/09/23
United States DollarNOYES10.900011.50004/09/23
Great Britain PoundYESNO13.650014.55004/09/23
Great Britain PoundNOYES13.650014.52004/09/23
EuroYESNO11.750012.53004/09/23
EuroNOYES11.750012.50004/09/23
Canadian DollarNOYES8.02008.46154/09/23
Swiss FrancNOYES12.336013.01504/09/23
Japanese YenNOYES0.07450.07854/09/23
South African RandNOYES0.58000.61204/09/23
Australian DollarNOYES7.04807.43604/09/23
Danish KroneNOYES1.57951.66654/09/23
Norwegian KroneNOYES1.02501.08154/09/23
Swedish KronaNOYES0.99001.04454/09/23
New Zealand DollarNOYES6.48106.83804/09/23
United States DollarYESNO10.900011.53001/09/23
United States DollarNOYES10.900011.50001/09/23
Great Britain PoundYESNO13.650014.58001/09/23
Great Britain PoundNOYES13.650014.55001/09/23
EuroYESNO11.750012.53001/09/23
EuroNOYES11.750012.50001/09/23
Canadian DollarNOYES8.06858.51301/09/23
Swiss FrancNOYES12.351513.03101/09/23
Japanese YenNOYES0.07500.07901/09/23
South African RandNOYES0.58000.61201/09/23
Australian DollarNOYES7.04457.43251/09/23
Danish KroneNOYES1.58651.67351/09/23
Norwegian KroneNOYES1.02501.08151/09/23
Swedish KronaNOYES0.99501.04951/09/23
New Zealand DollarNOYES6.49556.85301/09/23
United States DollarYESNO10.900011.550031/08/23
United States DollarNOYES10.900011.520031/08/23
Great Britain PoundYESNO13.650014.630031/08/23
Great Britain PoundNOYES13.650014.600031/08/23
EuroYESNO11.750012.530031/08/23
EuroNOYES11.750012.500031/08/23
Canadian DollarNOYES8.05008.508031/08/23
Swiss FrancNOYES12.395013.100031/08/23
Japanese YenNOYES0.07500.079031/08/23
South African RandNOYES0.58350.617031/08/23
Australian DollarNOYES7.06757.469531/08/23
Danish KroneNOYES1.59501.685531/08/23
Norwegian KroneNOYES1.02951.088531/08/23
Swedish KronaNOYES1.00401.061031/08/23
New Zealand DollarNOYES6.49956.869531/08/23
United States DollarYESNO10.900011.580030/08/23
United States DollarNOYES10.900011.550030/08/23
Great Britain PoundYESNO13.650014.700030/08/23
Great Britain PoundNOYES13.650014.670030/08/23
EuroYESNO11.750012.580030/08/23
EuroNOYES11.750012.550030/08/23
Canadian DollarNOYES8.03208.511030/08/23
Swiss FrancNOYES12.389013.128030/08/23
Japanese YenNOYES0.07450.079030/08/23
South African RandNOYES0.58700.622030/08/23
Australian DollarNOYES7.04057.460030/08/23
Danish KroneNOYES1.58401.678530/08/23
Norwegian KroneNOYES1.02701.088530/08/23
Swedish KronaNOYES1.00001.059530/08/23
New Zealand DollarNOYES6.47706.863030/08/23
United States DollarYESNO10.900011.580029/08/23
United States DollarNOYES10.900011.550029/08/23
Great Britain PoundYESNO13.650014.700029/08/23
Great Britain PoundNOYES13.650014.670029/08/23
EuroYESNO11.750012.580029/08/23
EuroNOYES11.750012.550029/08/23
Canadian DollarNOYES8.01808.496529/08/23
Swiss FrancNOYES12.334513.070029/08/23
Japanese YenNOYES0.07450.079029/08/23
South African RandNOYES0.59150.626529/08/23
Australian DollarNOYES7.03057.450029/08/23
Danish KroneNOYES1.58301.677529/08/23
Norwegian KroneNOYES1.02001.081029/08/23
Swedish KronaNOYES0.99401.053529/08/23
New Zealand DollarNOYES6.46706.852529/08/23
United States DollarYESNO10.870011.580028/08/23
United States DollarNOYES10.870011.550028/08/23
Great Britain PoundYESNO13.650014.700028/08/23
Great Britain PoundNOYES13.650014.670028/08/23
EuroYESNO11.750012.580028/08/23
EuroNOYES11.750012.550028/08/23
Canadian DollarNOYES7.99108.491028/08/23
Swiss FrancNOYES12.306013.076028/08/23
Japanese YenNOYES0.07400.079028/08/23
South African RandNOYES0.58100.617028/08/23
Australian DollarNOYES6.96357.399028/08/23
Danish KroneNOYES1.57701.675528/08/23
Norwegian KroneNOYES1.01201.075528/08/23
Swedish KronaNOYES0.98601.047528/08/23
New Zealand DollarNOYES6.41106.812028/08/23
United States DollarYESNO10.850011.580025/08/23
United States DollarNOYES10.850011.550025/08/23
Great Britain PoundYESNO13.650014.700025/08/23
Great Britain PoundNOYES13.650014.670025/08/23
EuroYESNO11.750012.600025/08/23
EuroNOYES11.750012.570025/08/23
Canadian DollarNOYES7.98808.503525/08/23
Swiss FrancNOYES12.257013.048025/08/23
Japanese YenNOYES0.07450.079025/08/23
South African RandNOYES0.57900.616525/08/23
Australian DollarNOYES6.97107.421025/08/23
Danish KroneNOYES1.57051.672025/08/23
Norwegian KroneNOYES1.01201.077525/08/23
Swedish KronaNOYES0.98451.048025/08/23
New Zealand DollarNOYES6.41806.832025/08/23
United States DollarYESNO10.850011.580024/08/23
United States DollarNOYES10.850011.550024/08/23
Great Britain PoundYESNO13.650014.700024/08/23
Great Britain PoundNOYES13.650014.670024/08/23
EuroYESNO11.750012.600024/08/23
EuroNOYES11.750012.570024/08/23
Canadian DollarNOYES8.01558.533024/08/23
Swiss FrancNOYES12.346513.143024/08/23
Japanese YenNOYES0.07450.079524/08/23
South African RandNOYES0.58400.621524/08/23
Australian DollarNOYES7.01157.463524/08/23
Danish KroneNOYES1.58001.682024/08/2023
Norwegian KroneNOYES1.01901.084524/08/2023
Swedish KronaNOYES0.99251.056524/08/2023
New Zealand DollarNOYES6.46106.878024/08/2023
United States Dollar YESNO10.850011.580023/08/23
United States DollarNOYES10.850011.550023/08/23
Great Britain PoundYESNO13.650014.730023/08/23
Great Britain PoundNOYES13.650014.700023/08/23
EuroYESNO11.750012.630023/08/23
EuroNOYES11.750012.600023/08/23
Canadian DollarNOYES8.01208.529023/08/23
Swiss FrancNOYES12.355013.152023/08/23
Japanese YenNOYES0.07450.079523/08/23
South African RandNOYES0.58100.618523/08/23
Australian DollarNOYES6.98207.432523/08/23
Danish KroneNOYES1.58201.684023/08/23
Norwegian KroneNOYES1.02151.087523/08/23
Swedish KronaNOYES0.99401.058023/08/23
New Zealand DollarNOYES6.45456.871023/08/23
United States DollarYESNO10.750011.550022/08/23
United States DollarNOYES10.750011.520022/08/23
Great Britain PoundYESNO13.650014.730022/08/23
Great Britain PoundNOYES13.650014.700022/08/23
EuroYESNO11.650012.560022/08/23
EuroNOYES11.650012.530022/08/23
Canadian DollarNOYES7.94708.516522/08/23
Swiss FrancNOYES12.250513.128022/08/23
Japanese YenNOYES0.07350.079022/08/23
South African RandNOYES0.57100.612022/08/23
Australian DollarNOYES6.92957.426022/08/23
Danish KroneNOYES1.57701.689522/08/21
Norwegian KroneNOYES1.01751.090022/08/23
Swedish KronaNOYES0.98751.058022/08/23
New Zealand DollarNOYES6.41006.869522/08/23
USDNOYES10.750011.500018/08/23
USDYESNO10.750011.530018/08/23
GBPNOYES13.600014.700018/08/23
GBPYESNO13.600014.730018/08/23
EURONOYES11.650012.520018/08/23
EUROYESNO11.650012.550018/08/23
CANADIAN DOLLARNOYES7.93308.486518/08/23
SWISS FRANCNOYES12.218513.071018/08/23
JAPANESE YENNOYES0.07400.079018/08/23
SOUTH AFRICAN RANDNOYES0.56400.603518/08/23
AUSTRALIAN DOLLARNOYES6.88207.362518/08/23
DANISH KRONENOYES1.56801.677518/08/23
NORWEGIAN KRONENOYES1.01301.083518/08/23
SWEDISH KRONANOYES0.98151.049518/08/23
NEW ZEALAND DOLLARNOYES6.37356.818518/08/23
USDNOYES10.700011.450015/08/23
USDYESNO10.700011.480015/08/23
GBPNOYES13.600014.550015/08/23
GBPYESNO13.600014.580015/08/23
EURONOYES11.650012.500015/08/23
EUROYESNO11.650012.530015/08/23
CANADIAN DOLLARNOYES7.93658.493015/08/23
SWISS FRANCNOYES12.206513.062015/08/23
JAPANESE YENNOYES0.07350.078515/08/23
SOUTH AFRICAN RANDNOYES0.55800.597015/08/23
AUSTRALIAN DOLLARNOYES6.93157.417515/08/23
DANISH KRONENOYES1.56901.679015/08/23
NORWEGIAN KRONENOYES1.01901.090515/08/23
SWEDISH KRONANOYES0.98751.057015/08/23
NEW ZEALAND DOLLARNOYES6.38906.837015/08/23
USDNOYES10.700011.450014/08/23
USDYESNO10.700011.480014/08/23
GBPNOYES13.600014.650014/08/23
GBPYESNO13.600014.680014/08/23
EURONOYES11.650012.500014/08/23
EUROYESNO11.650012.530014/08/23
CANADIAN DOLLARNOYES7.94908.506014/08/23
SWISS FRANCNOYES12.205013.060514/08/23
JAPANESE YEN NOYES0.07400.079014/08/23
SOUTH AFRICAN RANDNOYES0.56350.603014/08/23
AUSTRALIAN DOLLARNOYES6.93807.424014/08/23
DANISH KRONENOYES1.57201.682014/08/23
NORWEGIAN KRONENOYES1.02251.094514/08/23
SWEDISH KRONANOYES0.98651.056014/08/23
NEW ZEALAND DOLLARNOYES6.39206.840014/08/23
United States DollarYESNO10.650011.480010/08/23
United States DollarNOYES10.650011.450010/08/23
Great Britain PoundYESNO13.700014.780010/08/23
Great Britain PoundNOYES13.700014.750010/08/23
EuroYESNO11.750012.580010/08/23
EuroNOYES11.750012.550010/08/23
Canadian DollarNOYES7.94408.541010/08/23
Swiss FrancNOYES12.182513.097510/08/23
Japanese YenNOYES0.07400.079510/08/23
South African RandNOYES0.56450.607010/08/23
Australian DollarNOYES6.97907.503010/08/23
Danish KroneNOYES1.57351.691510/08/23
Norwegian KroneNOYES1.04551.124010/08/23
Swedish KronaNOYES1.00051.075510/08/23
New Zealand DollarNOYES6.46256.948010/08/23
USDNOYES10.650011.600009/08/23
USDYESNO10.650011.630009/08/23
GBPNOYES13.700014.900009/08/23
GBPYESNO13.700014.930009/08/23
EURONOYES11.780012.700009/08/23
EUROYESNO11.780012.730009/08/23
CANADIAN DOLLARNOYES7.94008.648509/08/23
SWISS FRANCNOYES12.185513.272509/08/23
JAPANESE YENNOYES0.07450.081009/08/23
SOUTH AFRICAN RANDNOYES0.56300.613009/08/23
AUSTRALIAN DOLLARNOYES6.98107.604009/08/23
DANISH KRONENOYES1.56851.708509/08/23
NORWEGIAN KRONENOYES1.04201.135009/08/23
SWEDISH KRONANOYES0.99751.086509/08/23
NEW ZEALAND DOLLARNOYES6.47957.057509/08/23
USDNOYES10.650011.650008/08/23
USDYESNO10.650011.680008/08/23
GBPNOYES13.700014.950008/08/23
GBPYESNO13.700014.980008/08/23
EURONOYES11.800012.700008/08/23
EUROYESNO11.800012.730008/08/23
CANADIAN DOLLARNOYES7.93308.678008/08/23
SWISS FRANCNOYES12.168513.311008/08/23
JAPANESE YENNOYES0.07450.081508/08/23
SOUTH AFRICAN RANDNOYES0.56750.620508/08/23
AUSTRALIAN DOLLARNOYES6.95257.605008/08/23
DANISH KRONENOYES1.56901.716508/08/23
NORWEGIAN KRONENOYES1.04201.140008/08/23
SWEDISH KRONANOYES1.00101.095008/08/23
NEW ZEALAND DOLLARNOYES6.45607.062008/08/23
United States DollarNOYES10.650011.630007/08/23
United States DollarYESNO10.650011.660007/08/23
Great Britain PoundNOYES13.720014.950007/08/23
Great Britain PoundYESNO13.720014.980007/08/23
EuroNOYES11.800012.800007/08/23
EuroYESNO11.800012.830007/08/23
Canadian Dollar NOYES7.96408.696507/08/23
Swiss FrancNOYES12.174013.294507/08/23
Japanese YenNOYES0.07500.082007/08/23
South African RandNOYES0.57500.628007/08/23
Australian DollarNOYES7.00357.648007/08/23
Danish KroneNOYES1.57101.715507/08/23
Norwegian KroneNOYES1.05101.147507/08/23
Swedish KronaNOYES1.00551.098007/08/23
New Zealand DollarNOYES6.50407.102507/08/23
USDNOYES10.800011.700002/08/23
USDYESNO10.800011.730002/08/23
GBPNOYES13.750015.050002/08/23
GBPYESNO13.750015.080002/08/23
EURONOYES11.800012.900002/08/23
EUROYESNO11.800012.930002/08/23
CANADIAN DOLLARNOYES8.11258.788502/08/23
SWISS FRANCNOYES12.302013.327502/08/23
JAPANESE YENNOYES0.07600.082002/08/23
SOUTH AFRICAN RANDNOYES0.58700.636002/08/23
AUSTRALIAN DOLLARNOYES7.10007.691502/08/23
DANISH KRONENOYES1.59151.724502/08/23
NORWEGIAN KRONENOYES1.05651.144502/08/23
SWEDISH KRONANOYES1.01501.099502/08/23
NEW ZEALAND DOLLARNOYES6.59007.139502/08/23
USDNOYES10.800011.700031/07/23
USDYESNO10.800011.730031/07/23
GBPNOYES13.800015.100031/07/23
GBPYESNO13.800015.130031/07/23
EURONOYES11.800013.000031/07/23
EUROYESNO11.800013.030031/07/23
CANADIAN DOLLARNOYES8.15958.839531/07/23
SWISS FRANCNOYES12.406513.440531/07/23
JAPANESE YENNOYES0.07600.082531/07/23
SOUTH AFRICAN RANDNOYES0.61200.663031/07/23
AUSTRALIAN DOLLARNOYES7.22657.828531/07/23
DANISH KRONENOYES1.59651.730031/07/23
NORWEGIAN KRONENOYES1.06151.149531/07/23
SWEDISH KRONANOYES1.02501.110131/07/23
NEW ZEALAND DOLLARNOYES7.01907.604031/07/23
USDNOYES10.600011.750027/07/23
USDYESNO10.600011.780027/07/23
GBPNOYES13.800015.100027/07/23
GBPYESNO13.800015.130027/07/23
EURONOYES11.800013.050027/07/23
EUROYESNO11.800013.080027/07/23
CANADIAN DOLLARNOYES8.04608.919027/07/23
SWISS FRANCNOYES12.353013.693027/07/23
JAPANESE YENNOYES0.07550.084027/07/23
SOUTH AFRICAN RANDNOYES0.60350.669027/07/23
AUSTRALIAN DOLLARNOYES7.21357.996027/07/23
DANISH KRONENOYES1.58151.753527/07/23
NORWEGIAN KRONENOYES1.05751.172527/07/23
SWEDISH KRONANOYES1.02601.137027/07/23
NEW ZEALAND DOLLARNOYES6.62607.345027/07/23
USDNOYES10.600011.780025/07/23
USDYESNO10.600011.810025/07/23
GBPNOYES13.820015.200025/07/23
GBPYESNO13.820015.230025/07/23
EURONOYES11.850013.150025/07/23
EUROYESNO11.850013.180025/07/23
CANADIAN DOLLARNOYES8.05558.952025/07/23
SWISS FRANCNOYES12.210513.570025/07/23
JAPANESE YENNOYES0.07500.083525/07/23
SOUTH AFRICAN RANDNOYES0.59950.666025/07/23
AUSTRALIAN DOLLARNOYES7.17607.975025/07/23
DANISH KRONENOYES1.57551.751025/07/23
NORWEGIAN KRONENOYES1.05551.173025/07/23
SWEDISH KRONANOYES1.02301.137025/07/23
NEW ZEALAND DOLLARNOYES6.59007.323525/07/23
USDNOYES10.600011.800024/07/23
USDYESNO10.600011.830024/07/23
GBPNOYES13.820015.300024/07/23
GBPYESNO13.820015.330024/07/23
EURONOYES11.850013.150024/07/23
EUROYESNO11.850013.180024/07/23
CANADIAN DOLLARNOYES8.02508.933524/07/23
SWISS FRANCNOYES12.213513.596024/07/23
JAPANESE YENNOYES0.07500.083524/07/23
SOUTH AFRICAN RANDNOYES0.58800.655024/07/23
AUSTRALIAN DOLLARNOYES7.13407.941524/07/23
DANISH KRONENOYES1.57651.755024/07/23
NORWEGIAN KRONENOYES1.04901.167524/07/23
SWEDISH KRONANOYES1.01651.131524/07/23
NEW ZEALAND DOLLARNOYES6.55807.300524/07/23
USDNOYES10.600011.800020/07/23
USDYESNO10.600011.830020/07/23
GBPNOYES13.800015.350020/07/23
GBPYESNO13.800015.380020/07/23
EURONOYES11.800013.160020/07/23
EUROYESNO11.800013.190020/07/23
CANADIAN DOLLARNOYES8.06908.982520/07/23
SWISS FRANCNOYES12.357013.756020/07/23
JAPANESE YENNOYES0.07600.084520/07/23
SOUTH AFRICAN RANDNOYES0.59500.662020/07/23
AUSTRALIAN DOLLARNOYES7.23258.051020/07/23
DANISH KRONENOYES1.59551.776020/07/23
NORWEGIAN KRONENOYES1.05901.178520/07/23
SWEDISH KRONANOYES1.03101.148020/07/23
NEW ZEALAND DOLLARNOYES6.65907.413020/07/23
USDNOYES10.500011.850018/07/23
USDYESNO10.500011.880018/07/23
GBPNOYES13.750015.350018/07/23
GBPYESNO13.750015.380018/07/23
EURONOYES11.650013.150018/07/23
EUROYESNO11.650013.180018/07/23
CANADIAN DOLLARNOYES7.95158.974018/07/23
SWISS FRANCNOYES12.240513.814518/07/23
JAPANESE YENNOYES0.07600.085518/07/23
SOUTH AFRICAN RANDNOYES0.58450.659518/07/23
AUSTRALIAN DOLLARNOYES7.14958.068518/07/23
DANISH KRONENOYES1.58601.790018/07/23
NORWEGIAN KRONENOYES1.04601.180518/07/23
SWEDISH KRONANOYES1.03001.162518/07/23
NEW ZEALAND DOLLARNOYES6.62557.477518/07/23
USDNOYES10.500011.850017/07/23
USDYESNO10.500011.880017/07/23
GBPNOYES13.550015.000017/07/23
GBPYESNO13.550015.030017/07/23
EURONOYES11.600012.950017/07/23
EUROYESNO11.600012.980017/07/23
CANADIAN DOLLARNOYES7.94158.962517/07/23
SWISS FRANC NOYES12.208013.777517/07/23
JAPANESE YENNOYES0.07550.085517/07/23
SOUTH AFRICAN RANDNOYES0.58350.658517/07/23
AUSTRALIAN DOLLARNOYES7.15458.074517/07/23
DANISH KRONENOYES1.58351.787517/07/23
NORWEGIAN KRONENOYES1.05001.185017/07/23
SWEDISH KRONANOYES1.02801.160517/07/23
NEW ZEALAND DOLLARNOYES6.66357.520017/07/23
USDNOYES10.500011.850014/07/23
USDYESNO10.500011.880014/07/23
GBPNOYES13.550015.050014/07/23
GBPYESNO13.550015.080014/07/23
EURONOYES11.580012.850014/07/23
EUROYESNO11.580012.880014/07/23
CANADIAN DOLLARNOYES7.99809.026514/07/23
SWISS FRANCNOYES12.215013.785514/07/23
JAPANESE YENNOYES0.07600.085514/07/23
SOUTH AFRICAN RANDNOYES0.58450.659514/07/23
AUSTRALIAN DOLLARNOYES7.20958.136014/07/23
DANISH KRONENOYES1.57951.782514/07/23
NORWEGIAN KRONENOYES1.04851.183014/07/23
SWEDISH KRONANOYES1.02601.158014/07/23
NEW ZEALAND DOLLARNOYES6.69507.555514/07/23
USDNOYES10.500011.850013/07/23
USDYESNO10.500011.880013/07/23
GBPNOYES13.550015.000013/07/23
GBPYESNO13.550015.030013/07/23
EURONOYES11.550012.800013/07/23
EUROYESNO11.550012.830013/07/23
CANADIAN DOLLARNOYES7.97759.003013/07/23
SWISS FRANCNOYES12.148513.710513/07/23
JAPANESE YENNOYES0.07600.085513/07/23
SOUTH AFRICAN RANDNOYES0.58100.655513/07/23
AUSTRALIAN DOLLARNOYES7.16958.091013/07/23
DANISH KRONENOYES1.57001.771513/07/23
NORWEGIAN KRONENOYES1.04051.174513/07/23
SWEDISH KRONANOYES1.01451.145013/07/23
NEW ZEALAND DOLLARNOYES6.66007.516513/07/23
USDNOYES10.400011.850012/07/23
USDYESNO10.400011.880012/07/23
GBPNOYES13.500015.000012/07/23
GBPYESNO13.500015.030012/07/23
EURONOYES11.550012.850012/07/23
EUROYESNO11.550012.880012/07/23
CANADIAN DOLLARNOYES7.86758.964512/07/23
SWISS FRANCNOYES11.834513.484512/07/23
JAPANESE YENNOYES0.07450.085012/07/23
SOUTH AFRICAN RANDNOYES0.56350.642012/07/23
AUSTRALIAN DOLLARNOYES6.95357.923012/07/23
DANISH KRONENOYES1.53901.753512/07/23
NORWEGIAN KRONENOYES1.00551.146012/07/23
SWEDISH KRONANOYES0.97601.112512/07/23
NEW ZEALAND DOLLARNOYES6.45207.351512/07/23
USDNOYES10.400011.850011/07/23
USDYESNO10.400011.880011/07/23
GBPNOYES13.450015.000011/07/23
GBPYESNO13.450015.030011/07/23
EURONOYES11.500012.800011/07/23
EUROYESNO11.500012.830011/07/23
CANADIAN DOLLARNOYES7.83658.929011/07/23
SWISS FRANCNOYES11.786013.429511/07/23
JAPANESE YENNOYES0.07400.084511/07/23
SOUTH AFRICAN RANDNOYES0.55650.634011/07/23
AUSTRALIAN DOLLARNOYES6.94007.907511/07/23
DANISH KRONENOYES1.53651.750511/07/23
NORWEGIAN KRONENOYES0.99251.131011/07/23
SWEDISH KRONANOYES0.97001.105511/07/23
NEW ZEALAND DOLLARNOYES6.44057.338511/07/23
USDNOYES10.400011.850010/07/23
USDYESNO10.400011.880010/07/23
GBPNOYES13.450015.050010/07/23
GBPYESNO13.450015.080010/07/23
EURONOYES11.500012.750010/07/23
EUROYESNO11.500012.780010/07/23
CANADIAN DOLLARNOYES7.83158.923010/07/23
SWISS FRANCNOYES11.676013.304010/07/23
JAPANESE YENNOYES0.07300.083010/07/23
SOUTH AFRICAN RANDNOYES0.55250.629510/07/23
AUSTRALIAN DOLLARNOYES6.91507.879010/07/23
DANISH KRONENOYES1.52901.742010/07/23
NORWEGIAN KRONENOYES0.98501.122010/07/23
SWEDISH KRONANOYES0.95951.093510/07/23
NEW ZEALAND DOLLARNOYES6.43357.330510/07/23
USDNOYES10.350011.850007/07/23
USDYESNO10.350011.880007/07/23
GBPNOYES13.420015.000007/07/23
GBPYESNO13.420015.030007/07/23
EURONOYES11.450012.750007/07/23
EUROYESNO11.450012.780007/07/23
CANADIAN DOLLARNOYES7.73558.856507/07/23
SWISS FRANCNOYES11.560513.236007/07/23
JAPANESE YENNOYES0.07250.082507/07/23
SOUTH AFRICAN RANDNOYES0.54150.620007/07/23
AUSTRALIAN DOLLARNOYES6.86107.855507/07/23
DANISH KRONENOYES1.51151.730507/07/23
NORWEGIAN KRONENOYES0.96301.102507/07/23
SWEDISH KRONANOYES0.94601.083007/07/23
NEW ZEALAND DOLLARNOYES6.38907.315007/07/23
USDNOYES10.350011.850006/07/23
USDYESNO10.350011.880006/07/23
GBPNOYES13.450015.000006/07/23
GBPYESNO13.450015.030006/07/23
EURONOYES11.500012.800006/07/23
EUROYESNO11.500012.830006/07/23
CANADIAN DOLLARNOYES7.78958.918506/07/23
SWISS FRANCNOYES11.533513.205006/07/23
JAPANESE YENNOYES0.07200.082506/07/23
SOUTH AFRICAN DOLLARNOYES0.55150.631506/07/23
AUSTRALIAN DOLLARNOYES6.91807.920506/07/23
DANISH KRONENOYES1.51051.729506/07/23
NORWEGIAN KRONENOYES0.97201.112506/07/23
SWEDISH KRONANOYES0.94651.084006/07/23
NEW ZEALAND DOLLARNOYES6.42557.356506/07/23
USDNOYES10.350011.850005/07/23
USDYESNO10.350011.880005/07/23
GBPNOYES13.450015.000005/07/23
GBPYESNO13.450015.030005/07/23
EURONOYES11.500012.800005/07/23
EUROYESNO11.500012.830005/07/23
CANADIAN DOLLARNOYES7.81258.944505/07/23
SWISS FRANCNOYES11.543513.216505/07/23
JAPANESE YENNOYES0.07150.082007/05/23
SOUTH AFRICAN RANDNOYES0.55350.634005/07/23
AUSTRALIAN DOLLARNOYES6.91707.919505/07/23
DANISH KRONENOYES1.51451.734005/07/23
NORWEGIAN KRONENOYES0.97401.115005/07/23
SWEDISH KRONANOYES0.95451.093005/07/23
NEW ZEALAND DOLLARNOYES6.41107.340005/07/23
USDNOYES10.350011.880004/07/23
USDYESNO10.350011.910004/07/23
GBPNOYES13.450015.000004/07/23
GBPYESNO13.450015.030004/07/23
EURONOYES11.550012.800004/07/23
EUROYESNO11.550012.830004/07/23
CANADIAN DOLLARNOYES7.81958.975504/07/23
SWISS FRANCNOYES11.547513.254504/07/23
JAPANESE YENNOYES0.07150.082004/07/23
SOUTH AFRICAN RANDNOYES0.55350.635504/07/23
AUSTRALIAN DOLLARNOYES6.91907.942004/07/23
DANISH KRONENOYES1.51601.740004/07/23
NORWEGIAN KRONENOYES0.97051.114004/07/23
SWEDISH KRONANOYES0.95551.097004/07/23
NEW ZEALAND DOLLARNOYES6.38707.331004/07/23
USDNOYES10.400011.920003/07/23
USDYESNO10.400011.950003/07/23
GBPNOYES13.500015.100003/07/23
GBPYESNO13.500015.130003/07/23
EURONOYES11.600012.850003/07/23
EUROYESNO11.600012.880003/07/23
CANADIAN DOLLARNOYES7.83858.984003/07/23
SWISS FRANCNOYES11.573513.265003/07/23
JAPANESE YENNOYES0.07200.082503/07/23
SOUTH AFRICAN RANDNOYES0.55400.634503/07/23
AUSTRALIAN DOLLARNOYES6.91307.923003/07/23
DANISH KRONENOYES1.51951.741503/07/23
NORWEGIAN KRONENOYES0.96801.109503/07/23
SWEDISH KRONANOYES0.96001.100003/07/23
NEW ZEALAND DOLLARNOYES6.38157.314003/07/23
USDNOYES10.450011.950030/06/23
USDYESNO10.450011.980030/06/23
GBPNOYES13.550015.050030/06/23
GBPYESNO13.550015.080030/06/23
EURONOYES11.650012.850030/06/23
EUROYESNO11.650012.880030/06/23
CANADIAN DOLLARNOYES7.88109.012030/06/23
SWISS FRANCNOYES11.621513.289530/06/23
JAPANESE YENNOYES0.07200.082530/06/23
SOUTH AFRICAN RANDNOYES0.55550.635530/06/23
AUSTRALIAN DOLLARNOYES6.92207.915530/06/23
DANISH KRONENOYES1.52451.743030/06/23
NORWEGIAN KRONENOYES0.97201.111530/06/23
SWEDISH KRONANOYES0.96201.100530/06/23
NEW ZEALAND DOLLARNOYES6.36107.274030/06/23
United States DollarNOYES10.450011.950029-06-2023
United States DollarYESNO10.450011.980029-06-2023
Great Britain Pound NOYES13.650015.150029-06-2023
Great Britain PoundYESNO13.650015.180029-06-2023
EuroNOYES11.650012.900029-06-2023
EuroYESNO11.650012.930029-06-2023
Canadian DollarNOYES7.87659.007529-06-2023
Swiss FrancNOYES11.645013.316029-06-2023
Japanese Yen NOYES0.07250.083029-06-2023
South African RandNOYES0.55900.639029-06-2023
Australian DollarNOYES6.92307.917029-06-2023
Danish Krone NOYES1.53201.751529-06-2023
Norwegian KroneNOYES0.96851.108029-06-2023
Swedish KronaNOYES0.96801.106529-06-2023
New Zealand DollarNOYES6.35807.270529-06-2023
USDNOYES10.450011.930027/06/23
USDYESNO10.450011.960027/06/23
GBPNOYES13.600015.120027/06/23
GBPYESNO13.600015.150027/06/23
EURONOYES11.630012.850027/06/23
EUROYESNO11.630012.880027/06/23
CANADIAN DOLLARNOYES7.95959.087027/06/23
SWISS FRANCNOYES11.684013.338527/06/23
JAPANESE YENNOYES0.07300.083027/06/23
SOUTH AFRICAN RANDNOYES0.56450.644527/06/23
AUSTRALIAN DOLLARNOYES7.00457.996527/06/23
DANISH KRONENOYES1.53401.751527/06/23
NORWEGIAN KRONENOYES0.97851.117027/06/23
SWEDISH KRONANOYES0.97851.117027/06/23
NEW ZEALAND DOLLARNOYES6.46857.384527/06/23
USDNOYES10.450011.930026/06/23
USDYESNO10.450011.960026/06/23
GBPNOYES13.550015.100026/06/23
GBPYESNO13.550015.130026/06/23
EURONOYES11.630012.850026/06/23
EUROYESNO11.630012.880026/06/23
CANADIAN DOLLARNOYES7.94609.071526/06/23
SWISS FRANCNOYES11.673513.326526/06/23
JAPANESE YENNOYES0.07300.083526/06/23
SOUTH AFRICAN RANDNOYES0.55900.638526/06/23
AUSTRALIAN DOLLARNOYES6.97757.965526/06/23
DANISH KRONENOYES1.53001.746526/06/23
NORWEGIAN KRONENOYES0.96951.107026/06/23
SWEDISH KRONANOYES0.97501.113026/06/23
NEW ZEALAND DOLLARNOYES6.43507.346526/06/23
USDNOYES10.450011.950023/06/23
USDYESNO10.450011.980023/06/23
GBPNOYES13.550015.100023/06/23
GBPYESNO13.550015.130023/06/23
EURONOYES11.700012.950023/06/23
EUROYESNO11.700012.980023/06/23
CANADIAN DOLLARNOYES7.91909.056023/06/23
SWISS FRANCNOYES11.604513.270523/06/23
JAPANESE YENNOYES0.07300.083523/06/23
SOUTH AFRICAN RANDNOYES0.56100.641523/06/23
AUSTRALIAN DOLLARNOYES6.99307.997023/06/23
DANISH KRONENOYES1.52451.743523/06/23
NORWEGIAN KRONENOYES0.96401.102523/06/23
SWEDISH KRONANOYES0.96851.107523/06/23
NEW ZEALAND DOLLARNOYES6.41757.338523/06/23
USDNOYES10.450011.920022/06/23
USDYESNO10.450011.950022/06/23
GBPNOYES13.550015.100022/06/23
GBPYESNO13.550015.130022/06/23
EURONOYES11.650012.850022/06/23
EUROYESNO11.650012.880022/06/23
CANADIAN DOLLARNOYES7.94609.064022/06/23
SWISS FRANCNOYES11.695513.341022/06/23
JAPANESE YENNOYES0.07350.084022/06/23
SOUTH AFRICAN RANDNOYES0.56900.649022/06/23
AUSTRALIAN DOLLARNOYES7.09158.089022/06/23
DANISH KRONENOYES1.54301.760022/06/23
NORWEGIAN KRONENOYES0.98301.121022/06/23
SWEDISH KRONANOYES0.97801.115522/06/23
NEW ZEALAND DOLLARNOYES6.48657.398522/06/23
USDNOYES10.450011.920021/06/23
USDYESNO10.450011.950021/06/23
GBPNOYES13.550015.100021/06/23
GBPYESNO13.550015.130021/06/23
EURONOYES11.650012.800021/06/23
EUROYESNO11.650012.830021/06/23
CANADIAN DOLLARNOYES7.89509.005521/06/23
SWISS FRANCNOYES11.621513.256021/06/23
JAPANESE YENNOYES0.07350.084021/06/23
SOUTH AFRICAN RANDNOYES0.56800.648021/06/23
AUSTRALIAN DOLLARNOYES7.07458.070021/06/23
DANISH KRONENOYES1.53201.747521/06/23
NORWEGIAN KRONENOYES0.97401.111021/06/23
SWEDISH KRONANOYES0.96701.103021/06/23
NEW ZEALAND DOLLARNOYES6.44757.354521/06/23
USDNOYES10.400011.920020/06/23
USDYESNO10.400011.950020/06/23
GBPNOYES13.550015.100020/06/23
GBPYESNO13.550015.130020/06/23
EURONOYES11.650012.730020/06/23
EUROYESNO11.650012.760020/06/23
CANADIAN DOLLARNOYES7.87009.020020/06/23
SWISS FRANCNOYES11.602013.297520/06/23
JAPANESE YENNOYES0.07350.084020/06/23
SOUTH AFRICAN RANDNOYES0.57250.656020/06/23
AUSTRALIAN DOLLARNOYES7.08258.117520/06/23
DANISH KRONENOYES1.52751.751020/06/23
NORWEGIAN KRONENOYES0.97501.117520/06/23
SWEDISH KRONANOYES0.97051.112020/06/23
NEW ZEALAND DOLLARNOYES6.44207.383020/06/23
USDNOYES10.400011.930019/06/23
USDYESNO10.400011.960019/06/23
GBPNOYES13.550015.050019/06/23
GBPYESNO13.550015.080019/06/23
EURONOYES11.650012.750019/06/23
EUROYESNO11.650012.780019/06/23
CANADIAN DOLLARNOYES7.88109.040519/06/23
SWISS FRANCNOYES11.628013.338519/06/23
JAPANESE YENNOYES0.07350.084019/06/23
SOUTH AFRICAN RANDNOYES0.57100.655019/06/23
AUSTRALIAN DOLLARNOYES7.13558.185019/06/23
DANISH KRONENOYES1.52551.750019/06/23
NORWEGIAN KRONENOYES0.98101.125519/06/23
SWEDISH KRONANOYES0.97451.117519/06/23
NEW ZEALAND DOLLARNOYES6.47207.424019/06/23
USDNOYES10.350011.950014/06/23
USDYESNO10.350011.980014/06/23
GBPNOYES13.400014.950014/06/23
GBPYESNO13.400014.980014/06/23
EURONOYES11.450012.650014/06/23
EUROYESNO11.450012.680014/06/23
CANADIAN DOLLARNOYES7.78608.989514/06/23
SWISS FRANCNOYES11.445513.214514/06/23
JAPANESE YENNOYES0.07400.085514/06/23
SOUTH AFRICAN RANDNOYES0.55850.645014/06/23
AUSTRALIAN DOLLARNOYES7.01958.104514/06/23
DANISH KRONENOYES1.49851.730514/06/23
NORWEGIAN KRONENOYES0.97251.122514/06/23
SWEDISH KRONANOYES0.96851.118514/06/23
NEW ZEALAND DOLLARNOYES6.37557.361014/06/23
USDNOYES10.350011.950013/06/23
USDYESNO10.350011.980013/06/23
GBPNOYES13.300014.800013/06/23
GBPYESNO13.300014.830013/06/23
EURONOYES11.450012.600013/06/23
EUROYESNO11.450012.630013/06/23
CANADIAN DOLLARNOYES7.75108.949513/06/23
SWISS FRANCNOYES11.445513.214513/06/23
JAPANESE YENNOYES0.07400.085513/06/23
SOUTH AFRICAN RANDNOYES0.55550.641513/06/23
AUSTRALIAN DOLLARNOYES7.01508.099513/06/23
DANISH KRONENOYES1.50001.732013/06/23
NORWEGIAN KRONENOYES0.96101.109513/06/23
SWEDISH KRONANOYES0.96301.111513/06/23
NEW ZEALAND DOLLARNOYES6.36307.347013/06/23
USDNOYES10.350011.950012/06/23
USDYESNO10.350011.980012/06/23
GBPNOYES13.250014.800012/06/23
GBPYESNO13.250014.830012/06/23
EURO NOYES11.400012.600012/06/23
EUROYESNO11.400012.630012/06/23
CANADIAN DOLLARNOYES7.76408.964012/06/23
SWISS FRANCNOYES11.460513.232012/06/23
JAPANESE YENNOYES0.00900.010512/06/23
SOUTH AFRICAN RANDNOYES0.55400.640012/06/23
AUSTRALIAN DOLLARNOYES6.98658.066512/06/23
DANISH KRONENOYES1.49351.724512/06/23
NORWEGIAN KRONENOYES0.96151.110012/06/23
SWEDISH KRONANOYES0.95651.104512/06/23
NEW ZEALAND DOLLARNOYES6.33657.316012/06/23
USDNOYES10.350011.950009/06/23
USDYESNO10.350011.980009/06/23
GBPNOYES13.300014.750009/06/23
GBPYESNO13.300014.780009/06/23
EURONOYES11.400012.650009/06/23
EUROYESNO11.400012.680009/06/23
CANADIAN DOLLARNOYES7.76008.959509/06/23
SWISS FRANCNOYES11.497513.275009/06/23
JAPANESE YENNOYES0.07400.085509/06/23
SOUTH AFRICAN RANDNOYES0.54900.634009/06/23
AUSTRALIAN DOLLARNOYES6.95008.024509/06/23
DANISH KRONENOYES1.49651.727509/06/23
NORWEGIAN KRONENOYES0.95551.103009/06/23
SWEDISH KRONANOYES0.95701.105009/06/23
NEW ZEALAND DOLLARNOYES6.31157.287009/06/23
USDNOYES10.300011.950008/06/23
USDYESNO10.300011.980008/06/23
GBPNOYES13.300014.700008/06/23
GBPYESNO13.300014.730008/06/23
EURONOYES11.400012.600008/06/23
EUROYESNO11.400012.630008/06/23
CANADIAN DOLLARNOYES7.71658.952508/06/23
SWISS FRANCNOYES11.315013.127508/06/23
JAPANESE YENNOYES0.07350.085508/06/23
SOUTH AFRICAN RANDNOYES0.54300.630008/06/23
AUSTRALIAN DOLLARNOYES6.88157.984008/06/23
DANISH KRONENOYES1.48001.717008/06/23
NORWEGIAN KRONENOYES0.93701.087508/06/23
SWEDISH KRONANOYES0.94651.098008/06/23
NEW ZEALAND DOLLARNOYES6.25207.253508/06/23
USDNOYES10.250011.950007/06/23
GBPYESNO13.050014.930007/06/23
USDYESNO10.250011.980007/06/23
GBPNOYES13.050014.900007/06/23
EURONOYES11.400012.550007/06/23
EUROYESNO11.400012.580007/06/23
CANADIAN DOLLARNOYES7.64008.907507/06/23
SWISS FRANCNOYES11.292513.165007/06/23
JAPANESE YENNOYES0.07350.085507/06/23
SOUTH AFRICAN RANDNOYES0.53450.623007/06/23
AUSTRALIAN DOLLARNOYES6.84007.974007/06/23
DANISH KRONENOYES1.47001.714007/06/23
NORWEGIAN KRONENOYES0.92351.076507/06/23
SWEDISH KRONANOYES0.94101.097007/06/23
NEW ZEALAND DOLLARNOYES6.21757.249007/06/23
USDNOYES10.250011.950005/06/23
USDYESNO10.250011.980005/06/23
GBPNOYES12.850014.950005/06/23
GBPYESNO12.850014.980005/06/23
EURONOYES11.450012.550005/06/23
EUROYESNO11.450012.580005/06/23
CANADIAN DOLLARNOYES7.63258.898505/06/23
SWISS FRANCNOYES11.249013.114505/06/23
JAPANESE YENNOYES0.07300.085005/06/23
SOUTH AFRICAN RANDNOYES0.52700.614505/06/23
AUSTRALIAN DOLLARNOYES6.76107.882005/06/23
DANISH KRONENOYES1.47151.715505/06/23
NORWEGIAN KRONENOYES0.92901.083005/06/23
SWEDISH KRONANOYES0.94501.101505/06/23
NEW ZEALAND DOLLARNOYES6.20357.232005/06/23
USDNOYES10.250011.950002/06/23
USDYESNO10.250011.980002/06/23
GBPNOYES12.870015.000002/06/23
GBPYESNO12.870015.030002/06/23
EURONOYES11.400012.550002/06/23
EUROYESNO11.400012.580002/06/23
CANADIAN DOLLARNOYES7.63958.906502/06/23
SWISS FRANCNOYES11.338513.219002/06/23
JAPANESE YENNOYES0.07400.086002/06/23
SOUTH AFRICAN RANDNOYES0.52500.612002/06/23
AUSTRALIAN DOLLARNOYES6.77957.903502/06/23
DANISH KRONENOYES1.48251.728502/06/23
NORWEGIAN KRONENOYES0.93101.085502/06/23
SWEDISH KRONANOYES0.93251.087002/06/23
NEW ZEALAND DOLLARNOYES6.25357.290502/06/23
USDNOYES10.300012.100001/06/23
USDNOYES10.300012.130001/06/23
GBPNOYES12.850015.000001/06/23
GBPYESNO12.850015.030001/06/23
EURONOYES11.400012.520001/06/23
EUROYESNO11.400012.550001/06/23
CANADIAN DOLLARNOYES7.58358.909001/06/23
SWISS FRANCNOYES11.315013.292501/06/23
JAPANESE YENNOYES0.07350.086501/06/23
SOUTH AFRICAN RANDNOYES0.51750.608001/06/23
AUSTRALIAN DOLLARNOYES6.69007.859001/06/23
DANISH KRONENOYES1.47651.735001/06/23
NORWEGIAN KRONENOYES0.92401.085501/06/23
SWEDISH KRONANOYES0.94701.112501/06/23
NEW ZEALAND DOLLARNOYES6.17707.256501/06/23
USDNOYES10.200012.000031/05/23
USDYESNO10.200012.030031/05/23
GBPNOYES12.800015.000031/05/23
GBPYESNO12.800015.030031/05/23
EURONOYES11.400012.520031/05/23
EUROYESNO11.400012.550031/05/23
CANADIAN DOLLARNOYES7.47658.795531/05/23
SWISS FRANCNOYES11.199013.175031/05/23
JAPANESE YENNOYES0.07300.086031/05/23
SOUTH AFRICAN RANDNOYES0.51550.606531/05/23
AUSTRALIAN DOLLARNOYES6.60757.773531/05/23
DANISH KRONENOYES1.46201.720031/05/23
NORWEGIAN KRONENOYES0.90601.066031/05/23
SWEDISH KRONANOYES0.93351.098531/05/23
NEW ZEALAND DOLLARNOYES6.11807.197531/05/23
USDNOYES10.200012.100030/05/23
USDYESNO10.200012.130030/05/23
GBPNOYES12.750015.000030/05/23
GBPYESNO12.750015.030030/05/23
EURONOYES11.370012.500030/05/23
EUROYESNO11.370012.530030/05/23
CANADIAN DOLLARNOYES7.50708.905530/05/23
SWISS FRANCNOYES11.256013.352530/05/23
JAPANESE YENNOYES0.07250.086530/05/23
SOUTH AFRICAN RANDNOYES0.51500.611030/05/23
AUSTRALIAN DOLLARNOYES6.66557.907530/05/23
DANISH KRONENOYES1.46401.737030/05/23
NORWEGIAN KRONENOYES0.91701.088030/05/23
SWEDISH KRONANOYES0.93951.114030/05/23
NEW ZEALAND DOLLARNOYES6.17107.320530/05/23
USDNOYES10.200012.100029/05/23
USDYESNO10.200012.130029/05/23
GBPNOYES12.750015.000029/05/23
GBPYESNO12.750015.030029/05/23
EURONOYES11.350012.600029/05/23
EUROYESNO11.350012.630029/05/23
CANADIAN DOLLARNOYES7.50358.901029/05/23
SWISS FRANCNOYES11.277013.377529/05/23
JAPANESE YENNOYES0.07250.086029/05/23
SOUTH AFRICAN RANDNOYES0.51850.615029/05/23
AUSTRALIAN DOLLARNOYES6.66557.907529/05/23
DANISH KRONENOYES1.46951.743029/05/23
NORWEGIAN KRONENOYES0.91851.089529/05/23
SWEDISH KRONANOYES0.94301.118529/05/23
NEW ZEALAND DOLLARNOYES6.17807.329029/05/23
USDNOYES10.000012.000026/05/23
USDYESNO10.000012.030026/05/23
GBPNOYES12.700014.850026/05/23
GBPYESNO12.700014.880026/05/23
EURONOYES11.350012.600026/05/23
EUROYESNO11.350012.630026/05/23
CANADIAN DOLLARNOYES7.33808.805526/05/23
SWISS FRANCNOYES11.079013.295026/05/23
JAPANESE YENNOYES0.07150.086026/05/23
SOUTH AFRICAN RANDNOYES0.50800.609526/05/23
AUSTRALIAN DOLLARNOYES6.52007.824026/05/23
DANISH KRONENOYES1.44151.730026/05/23
NORWEGIAN KRONENOYES0.90651.087526/05/23
SWEDISH KRONANOYES0.92901.114526/05/23
NEW ZEALAND DOLLARNOYES6.07007.284026/05/23
USDNOYES9.900011.250025/05/23
USDYESNO9.900011.280025/05/23
GBPNOYES12.700014.600025/05/23
GBPYESNO12.700014.630025/05/23
EURONOYES11.300012.650025/05/23
EUROYESNO11.300012.680025/05/23
CANADIAN DOLLARNOYES7.28008.272525/05/23
SWISS FRANCNOYES10.933012.424025/05/23
JAPANESE YENNOYES0.07100.080525/05/23
SOUTH AFRICAN RANDNOYES0.51250.582525/05/23
AUSTRALIAN DOLLARNOYES6.46357.345025/05/23
DANISH KRONENOYES1.42451.618523/05/23
NORWEGIAN KRONENOYES0.90051.023025/05/23
SWEDISH KRONANOYES0.92051.046025/05/23
NEW ZEALAND DOLLARNOYES6.02306.844525/05/23
USDNOYES9.900011.200024/05/23
USDYESNO9.900011.230024/05/23
GBPNOYES12.700014.600024/05/23
GBPYESNO12.700014.630024/05/23
EURONOYES11.250012.600024/05/23
EUROYESNO11.250012.630024/05/23
CANADIAN DOLLARNOYES7.31058.270524/05/23
SWISS FRANCNOYES10.989012.432024/05/23
JAPANESE YENNOYES0.07150.081024/05/23
SOUTH AFRICAN RANDNOYES0.51500.583024/05/23
AUSTRALIAN DOLLARNOYES6.50957.364024/05/23
DANISH KRONENOYES1.43401.622524/05/23
NORWEGIAN KRONENOYES0.90301.021524/05/23
SWEDISH KRONANOYES0.92951.051524/05/23
NEW ZEALAND DOLLARNOYES6.07656.874524/05/23
USDNOYES9.900011.200023/05/23
USDYESNO9.900011.230023/05/23
GBPNOYES12.700014.500023/05/23
GBPYESNO12.700014.530023/05/23
EURONOYES11.200012.550023/05/23
EUROYESNO11.200012.580023/05/23
CANADIAN DOLLARNOYES7.32008.281023/05/23
SWISS FRANCNOYES11.005012.450023/05/23
JAPANESE YENNOYES0.07150.081023/05/23
SOUTH AFRICAN RANDNOYES0.51400.581523/05/23
AUSTRALIAN DOLLARNOYES6.56357.425523/05/23
DANISH KRONENOYES1.43551.624023/05/23
NORWEGIAN RONENOYES0.90451.023523/05/23
SWEDISH KRONANOYES0.93601.059023/05/23
NEW ZEALAND DOLLARNOYES6.20357.018023/05/23
USDNOYES9.950011.250022/05/23
USDYESNO9.950011.280022/05/23
GBPNOYES12.700014.500022/05/23
GBPYESNO12.700014.530022/05/23
EURONOYES11.250012.600022/05/23
EUROYESNO11.250012.630022/05/23
CANADIAN DOLLARNOYES7.36758.330022/05/23
SWISS FRANCNOYES11.073012.519522/05/23
JAPANESE YENNOYES0.07200.081522/05/23
SOUTH AFRICAN RANDNOYES0.51400.581022/05/23
AUSTRALIAN DOLLARNOYES6.60107.463522/05/23
DANISH KRONENOYES1.44251.631022/05/23
NORWEGIAN KRONENOYES0.94501.068522/05/23
SWEDISH KRONANOYES0.91301.032022/05/23
NEW ZEALAND DOLLARNOYES6.23557.050522/05/23
USDNOYES10.000011.600018/05/23
USDYESNO10.000011.630018/05/23
GBPNOYES13.000014.800018/05/23
GBPYESNO13.000014.830018/05/23
EURONOYES11.650012.650018/05/23
EUROYESNO11.650012.680018/05/23
CANADIAN DOLLARNOYES7.42708.615518/05/23
SWISS FRANCNOYES11.112512.890518/05/23
JAPANESE YENNOYES0.07250.084018/05/23
SOUTH AFRICAN RANDNOYES0.51500.597518/05/23
AUSTRALIAN DOLLARNOYES6.64207.704518/05/23
DANISH KRONENOYES1.45301.685518/05/23
NORWEGIAN KRONENOYES0.92401.072018/05/23
SWEDISH KRONANOYES0.95551.108018/05/23
NEW ZEALAND DOLLARNOYES6.24807.247518/05/23
NEW ZEALAND DOLLARNOYES6.24007.301017/05/23
SWEDISH KRONANOYES0.95851.121417/05/23
NORWEGIAN KRONENOYES0.92701.084517/05/23
DANISH KRONENOYES1.45551.703017/05/23
AUSTRALIAN DOLLARNOYES6.63807.766517/05/23
SOUTH AFRICAN RANDNOYES0.52150.610517/05/23
JAPANESE YENNOYES0.07300.085517/05/23
SWISS FRANCNOYES11.133513.026017/05/23
CANADIAN DOLLARNOYES7.39658.654017/05/23
EUROYESNO11.800012.830017/05/23
EURONOYES11.800012.800017/05/23
GBPNOYES13.200014.880017/05/23
GBPNOYES13.200014.850017/05/23
USDYESNO10.000011.730017/05/23
USDNOYES10.000011.700017/05/23
USDNOYES8.800012.800016/1/2023
USDYESNO8.800012.830016/1/2023
GBPYESNO11.500015.500016/1/2023
GBPNOYES7.97008.30005/31/2021
EURYESNO6.89007.21005/31/2021
EURNOYES6.89007.19005/31/2021
Canadian DollarNOYES4.72104.85355/31/2021
Swiss FrancNOYES6.33206.50955/31/2021
Japanese YenNOYES0.05200.05355/31/2021
South African RandNOYES0.41500.42655/31/2021
Australian Dollar NOYES4.40854.53205/31/2021
Danish KroneNOYES0.93450.961005/31/2021
Norwegian KroneNOYES0.68100.70005/31/2021
Swedish KronaNOYES0.68650.70605/31/2021
New Zealand DollarNOYES4.13604.25205/31/2021
USDYESNO5.80005.80006/4/2021
USDNOYES5.8005.8006/4/2021
GBPYESNO6.0006.0006/4/2021
GBPNOYES6.0006.006/4/2021
EURYESNO6.0006.0006/4/2021
EURNOYES6.0006.0006/4/2021
Canadian DollarNOYES2.0002.0006/4/2021
Swiss FrancNOYES2.0002.0006/4/2021
Japanese YenNOYES1.00001.0006/4/2021
South African RandNOYES0.05000.05006/4/2021
Australian DollarNOYES4.0004.0006/4/2021
Danish KroneNOYES0.050000.05006/4/2021
Norwagian KroneNOYES3.0003.0006/4/2021
Swedish KronaNOYES2.0002.0006/4/2021
New Zealand DollarNOYES5.00005.0006/4/2021
New Zealand DollarNOYES4.02654.15356/17/2021
Swedish KronaNOYES0.67000.69106/17/2021
Norwagian KroneNOYES0.67100.69256/17/2021
Danish KroneNOYES0.91600.94556/17/2021
Autralian Dollar NOYES4.33854.47556/17/2021
South African RandNOYES0.40650.41956/17/2021
Japanese YenNOYES0.05150.05356/17/2021
Swiss FrancNOYES6.24506.44256/17/2021
Canadian DollarNOYES4.63254.77906/17/2021
EuroNOYES6.86007.1106/17/2021
EuroYESNO6.86007.13006/17/2021
GBPNOYES7.99008.28006/17/2021
GBPYESNO7.97008.30006/17/2021
USDNOYES5.70005.88006/17/2021
USDYESNO5.70005.89006/17/2021
Australian DollarNoYes4.30954.414506/21/2021
Danish KroneNoYes0.91950.942006/21/2021
Norwagian KroneNoYes0.66350.679506/21/2021
Swedish KronaNoYes0.66850.684506/21/2021
New Zealand DollarNoYes4.00104.098506/21/2021
South African RandNoYes0.40050.410006/21/2021
Japanese YenNoYes0.05250.053506/21/2021
Swiss FrancNoYes6.24106.393006/21/2021
Canadian DollarNoYes4.61504.727006/21/2021
EuroNoYes6.76007.07006/21/2021
EuroYesNo6.76007.09006/21/2021
GBPNoYes7.88008.19006/21/2021
GBPYesNo7.86008.21006/21/2021
USDNoYes5.75005.89006/21/2021
USDYesNo5.75005.90006/21/2021
Australian DollarNoYes4.35854.48756/24/2021
Danish KroneNoYes0.92300.95056/24/2021
Norwagian KroneNoYes0.67600.69656/24/2021
Swedish KronaNoYes0.67900.69956/24/2021
New Zealand DollarNoYes4.06004.18006/24/2021
South AfricaNoYes0.40300.41506/24/2021
Japanese YenNoYes0.05200.05356/24/2021
Swiss FrancNoYes6.25756.44256/24/2021
Canadian DollarNoYes4.67804.81656/24/2021
EURNoYes6.77007.11006/24/2021
EURYesNo6.77007.13006/24/2021
GBPNoYes7.92008.29006/24/2021
GBPYesNo7.90008.31006/24/2021
USDNoYes5.75005.92006/24/2021
USDYesNo5.75005.93006/24/2021
Australian DollarNoYes4.35854.52556/28/2021
Danish KroneNoYes0.92250.95756/28/2021
Norwagian KroneNoYes0.67550.70156/28/2021
Swedish KronaNoYes0.67850.70456/28/2021
New Zealand DollarNoYes4.06104.21656/28/2021
South African RandNoYes0.40300.41856/28/2021
Japanese YenNoYes0.05200.05406/28/2021
Swiss FrancNoYes6.25856.49856/28/2021
Canadian DollarNoYes4.67254.85156/28/2021
EuroNoYes6.86007.12206/28/2021
EuroYesNo6.86007.14206/28/2021
GBPNoYes7.99558.30156/28/2021
GBPYesNo7.97558.32156/28/2021
USDNoYes5.75005.97006/28/2021
USDYesNo5.75005.98006/28/2021
Australian DollarNoYes4.35524.51396/29/2021
Danish KroneNoYes0.92440.95776/29/2021
Norwagian KroneNoYes0.67440.69926/29/2021
Sweden KronaNoYes0.67630.70096/29/2021
New Zealand DollarNoYes4.04804.19556/29/2021
South African RandNoYes0.40350.41836/29/2021
Japanese YenNoYes0.05220.05416/29/2021
Swiss FrancNoYes6.26946.49816/29/2021
Canadian DollarNoYes4.66944.83966/29/2021
EuroNoYes6.87407.1238
EuroYesNo6.87407.14386/29/2021
GBPNoYes7.99628.28736/29/2021
GBPYesNo7.97628.30736/29/2021
USDNoYes5.77005.98006/29/2021
USDYesNo5.77005.99006/29/2021
Australian DollarNOYES4.36154.49706/30/2021
Danish KroneNO YES 0.92800.95706/30/2021
Norwegian KroneNO YES0.67800.69906/30/2021
Swedish KronaNOYES0.68200.70306/30/2021
New Zealand DollarNOYES4.05904.18506/30/2021
South African RandNOYES0.40600.41856/30/2021
Japanese YenNO YES0.05250.05406/30/2021
Swiss FrancNO YES6.29156.48656/30/2021
Canadian Dollar NO YES4.68004.82556/30/2021
EuroNO YES6.90327.11756/30/2021
EuroYESNO6.90327.13756/30/2021
Great Britain PoundNOYES8.02408.27306/30/2021
Great Britain PoundYESNO8.00408.29306/30/2021
United States DollarNOYES5.80005.98006/30/2021
United States DollarYESNO5.80005.99006/30/2021
Australian DollarNoYes4.34604.48457/1/2021
Danish KroneNoYes0.92400.95357/1/2021
Norwegian KroneNoYes0.67350.69507/1/2021
Swedish KronaNoYes0.67600.69757/1/2021
New Zealand DollarNoYes4.05404.18357/1/2021
South African RandNoYes0.40600.41907/1/2021
Japanese YenNoYes0.05200.05357/1/2021
Swiss FrancNoYes6.25956.45907/1/2021
Canadian DollarNoYes4.67504.82457/1/2021
EuroNoYes6.87057.09007/1/2021
EuroYesNo6.87057.11007/1/2021
GBPNoYes8.00408.25957/1/2021
GBPYesNo7.98408.27957/1/2021
USDNoYes5.80005.98507/1/2021
USDYesNo5.80005.99507/1/2021
Australian DollarNOYES4.36754.51757/5/2021
South African RandNOYES0.40700.42157/5/2021
Japanese YenNOYES0.05200.05407/5/2021
Swiss FrancNOYES6.29206.50857/5/2021
Canadian Dollar NO YES4.69954.86107/5/2021
EuroYESNO 6.76007.27007/5/2021
EuroNOYES6.76007.25007/5/2021
Great Britain PoundYESNO7.84008.31007/5/2021
Great Britain PoundNOYES7.86008.29007/5/2021
United States DollarYESNO5.80005.99957/5/2021
United States DollarNOYES5.80005.99957/5/2021
New Zealand DollarNoYes4.10504.24657/6/2021
Swedish KronaNoYes0.67800.70157/6/2021
Norwegian KroneNoYes0.67550.69907/6/2021
Danish KroneNoYes0.92400.95607/6/2021
Australian DollarNoYes4.39104.54207/6/2021
South African RandNoYes0.40750.42157/6/2021
Japanese YenNoYes0.05200.05407/6/2021
Swiss FrancNoYes6.28306.49957/6/2021
Canadian DollarNoYes4.69604.85757/6/2021
EURNoYes6.76007.24007/6/2021
EURYesNo6.76007.26007/6/2021
GBPNoYes7.88008.39007/6/2021
GBPYesNo7.86008.41007/6/2021
USDNoYes5.80005.99957/6/2021
USDYesNo5.80005.99957/6/2021
New Zealand DollarNoYes4.07854.21907/7/2021
Swedish KronaNoYes0.67600.69957/7/2021
Norwegian KroneNoYes0.66800.69107/7/2021
Danish KroneNoYes0.92200.95407/7/2021
Australian DollarNoYes4.35504.50507/7/2021
South African RandNoYes0.40400.41807/7/2021
Japanese YenNoYes0.05250.05457/7/2021
Swiss FrancNoYes6.28256.49857/7/2021
Canadian Dollar NoYes4.66104.82107/7/2021
EuroNoYes6.74657.22607/7/2021
EuroYesNo6.74657.24607/7/2021
GBPNoYes7.85058.35957/7/2021
GBPYesNo7.83058.37957/7/2021
USDNoYes5.80005.99957/7/2021
USDYesNo5.80006.00007/7/2021
New Zealand DollarNO YES4.02404.17407/8/2021
Swedish KronaNO YES0.66950.69457/8/2021
Norwegian KroneNOYES0.65800.68257/8/2021
Danish KroneNO YES0.91800.95257/8/2021
Australian DollarNOYES4.29354.45307/8/2021
South African RandNO YES0.40050.41557/8/2021
Japanese YenNO YES0.05250.05457/8/2021
Swiss FrancNOYES6.28356.51707/8/2021
Canadian Dollar NO YES4.59854.76957/8/2021
EuroNOYES6.73007.12007/8/2021
EuroYESNO6.73007.14007/8/2021
Great Britain PoundNOYES7.87008.30007/8/2021
Great Britain PoundYESYES7.85008.32007/8/2021
United States DollarNOYES5.78005.99507/8/2021
United States DollarYESNO5.78006.00007/8/2021
New Zealand DollarNOYES4.01954.16557/9/2021
Swedish KronaNOYES0.67150.69607/9/2021
Norwegian KroneNO YES0.65900.68307/9/2021
Danish KroneNOYES0.92050.95407/9/2021
Australian DollarNOYES4.30154.45807/9/2021
South African RandNOYES0.40500.42007/9/2021
Japanese YenNOYES0.05250.05457/9/2021
Swiss FrancNOYES6.31556.54507/9/2021
Canadian Dollar NOYES4.61754.78557/9/2021
EuroNO YES6.78007.14007/9/2021
EuroYESNO6.78007.16007/9/2021
Great Britain PoundNOYES7.86008.30007/9/2021
Great Britain PoundYESNO 7.84008.32007/9/2021
United States DollarNOYES5.78005.99007/9/2021
United States DollarYESNO5.77005.99507/9/2021
New Zealand DollarNoYes4.03104.18107/13/2021
Swedish KronaNoYes0.67200.69707/13/2021
Norwegian KroneNoYes0.66350.68857/13/2021
Danish KroneNoYes0.91900.95357/13/2021
Australian DollarNoYes4.31804.47957/13/2021
South African RandNoYes0.39800.41307/13/2021
Japanese YenNoYes0.05200.05457/13/2021
Swiss FrancNoYes6.30206.53707/13/2021
Canadian Dollar NoYes4.62754.80057/13/2021
EuroNoYes6.77007.13007/13/2021
EuroYesNo6.77007.15007/13/2021
GBPNoYes7.90008.33007/13/2021
GBPYesNo7.88008.35007/13/2021
USDNoYes5.77005.98507/13/2021
USDYesNo5.76005.99507/13/2021
New Zealand DollarNOYES4.04804.20257/14/2021
Swedish KronaNOYES0.66700.69257/14/2021
Norwegian KroneNONOYES0.65800.68357/14/2021
Danish KroneNOYES0.91450.95007/14/2021
Australian DollarNOYES4.29954.46407/14/2021
South African RandNOYES0.39150.40657/14/2021
Japanese YenNO YES0.05200.05457/14/2021
Swiss FrancNOYES6.28556.52507/14/2021
Canadian Dollar NOYES4.61554.79157/14/2021
EuroNO YES6.74007.12007/14/2021
EuroYESNO6.74007.14007/14/2021
Great Britain PoundNOYES7.91008.35007/14/2021
Great Britain PoundYESNO7.89008.37007/14/2021
United States DollarNO YES5.77005.99007/14/2021
United States DollarYESNO5.76005.99757/14/2021
New Zealand DollarNoYes4.05254.21107/14/2021
Swedish KronaNoYes0.66900.69507/14/2021
Norwegian KroneNoYes0.66000.68607/14/2021
Danish KroneNoYes0.91900.95507/14/2021
Australian DollarNoYes4.31204.48007/14/2021
South African RandNoYes0.39750.41307/14/2021
Japanese YenNoYes0.05250.05457/14/2021
Swiss FrancNoYes6.32356.57007/14/2021
Canadian DollarNoYes4.61304.79307/14/2021
EuroNoYes6.74007.16007/14/2021
EuroYesNo6.74007.18007/15/2021
GBPNoYes7.92008.3600
GBPYesNo7.90008.38007/15/2021
USDNoYes5.77005.99507/15/2021
USDYesNo5.76005.99757/15/2021
New Zealand DollarNoYes4.06204.21507/16/2021
Swedish KronaNoYes0.66700.69207/16/2021
Norwegian KroneNoYes0.65700.68207/16/2021
Danish KroneNoYes0.91800.95257/16/2021
Australian DollarNoYes4.30104.46257/16/2021
South African RandNoYes0.40200.41707/16/2021
Japanese YenNoYes0.05250.05457/16/2021
Swiss FrancNoYes6.28606.52257/16/2021
Canadian DollarNoYes4.60004.77357/16/2021
EuroNoYes6.80007.20007/16/2021
EuroYesNo6.78007.22007/16/2021
GBPnOYes7.96008.36007/16/2021
GBPYesNo7.94008.38007/16/2021
USDNoYes5.78005.99757/16/2021
USDYesNo5.77005.99957/16/2021
New Zealand DollaNoYes4.03554.18757/19/2021
Swedish KronaNoYes0.66350.68857/19/2021
Norwegian KroneNoYes0.64900.67357/19/2021
Danish KroneNoYes0.91550.95007/19/2021
Australian DollarNoYes4.26004.42007/19/2021
South African RandNoYes0.39950.41457/19/2021
Japanese YenNoYes0.05250.05457/19/2021
Swiss FrancNoYes6.27806.51407/19/2021
Canadian DollarNoYes4.54804.71957/19/2021
EuroNoYes6.82007.16507/19/2021
EuroYesNo6.80007.18507/19/2021
GBPNoYes7.94008.29007/19/2021
GBPYesNo7.92008.31007/19/2021
USDNoYes5.78005.99757/19/2021
USDYesNo5.77005.99957/19/2021
New Zealand DollarNoYes4.00604.16557/21/2021
Swedish KronaNoYes0.66550.69207/21/2021
Norwegian KroneNoYes0.64450.67007/21/2021
Danish KroneNoYes0.91650.95307/21/2021
Australian DollarNoYes4.23504.40307/21/2021
South African RandNoYes0.3940.40957/21/2021
Japanese YenNoYes0.05250.05507/21/2021
Swiss FrancNoYes6.28406.53357/21/2021
Canadian Dollar NoYes4.56604.74757/21/2021
EuroNoYes6.78007.14007/21/2021
EuroYesNo6.76007.16007/21/2021
GBPNoYes7.86008.25007/21/2021
GBPNoYes7.84008.27007/21/2021
USDNoYes5.79006.02007/21/2021
USDYesNo5.78006.03007/21/2021
New Zealand DollarNoYes4.03054.17157/22/2021
Swedish KronaNoYes0.66700.69057/22/2021
Norwegian KroneNoYes0.65250.67557/22/2021
Danish KroneNoYes0.91800.95057/22/2021
Australian DollarNoYes4.27004.41907/22/2021
South African RandNoYes0.39800.41207/22/2021
Japanese YenNoYes0.05250.05457/22/2021
Swiss FrancNoYes6.30806.52857/22/2021
Canadian DollarNoYes4.60904.77007/22/2021
EuroNoYes6.77007.13007/22/2021
EuroYesNo6.75007.15007/22/2021
GBPNoYes7.90008.28007/22/2021
GBPYesNo7.88008.30007/22/2021
USDNoYes5.79505.99757/22/2021
USDYesNo5.78505.99957/22/2021
New Zealand DollarNoYes4.10304.29257/30/2021
Swedish KronaNoYes0.68450.71607/30/2021
Norwegian KroneNoYes0.66850.69907/30/2021
Danish KroneNoYes0.93600.97907/30/2021
Australian DollarNoYes4.32804.52757/30/2021
South African RandNoYes0.40200.42057/30/2021
Japanese YenNoYes0.05350.05607/30/2021
Swiss FrancNoYes6.45756.75607/30/2021
Canadian DollarNoYes4.70354.92107/30/2021
EuroNoYes6.91107.33907/30/2021
EuroYesNo6.90107.34907/30/2021
GBPNoYes8.09308.56807/30/2021
GBPYesNo8.08308.66807/30/2021
USDNoYes5.85006.12007/30/2021
USDYesNo5.85006.13007/30/2021
USDYESNO5.82506.1250
USDNO YES5.82506.1150
GBPYES NO 8.01008.5500
GBPNO YES8.02008.5400
EURYESNO 6.8200 7.2900
EURNO YES 6.83007.2800
CADNO YES 4.64804.8790
CHFNOYES6.42956.7495
CHF NOYES6.42956.7495
JPYNOYES0.05300.0560
ZARNOYES0.40500.4250
AUDNOYES4.30754.5220
DKKNO YES0.92700.9730
NOKNO YES0.65850.6915
SEKNOYES0.67650.7100
NZD NO YES4.11054.3155
USA YESNO5.82006.1300
USD NOYES 5.82006.1200
GBPYES NO 8.00508.5100
GBPNO YES 8.01508.5000
EURYES NO 6.78007.2300
EUR NO YES 6.79007.2200
CAD NO YES 4.63504.8740
CHF NO YES 6.35306.6805
JPYNOYES0.05300.0555
ZAR NO YES 0.39750.4180
AUDNO YES 4.27204.4920
DKKNO YES 0.92000.9675
NOKNO YES 0.65250.6865
SEK NO YES 0.67100.7055
NZDNO YES 4.07854.2890
USD YESNO5.80006.1300
USD NOYES5.80006.1200
GBPYES NO 7.99008.5050
GBPNOYES8.00008.4950
EURYESNO 6.79007.2100
EUR NOYES 6.80007.2000
CADNO YES 4.61604.8706
CHFNOYES6.29506.6420
JPYNOYES0.05250.0555
ZAR NO YES 0.39200.4135
AUD NO YES 4.25504.4895
DKKNOYES0.91500.9655
NOKNOYES 0.64900.6845
SEKNO YES0.66550.7025
NZD NOYES4.05004.2735
New Zealand DollarNoYes4.07854.30358/12/2021
Swedish KronaNoYes0.66900.70608/12/2021
Norwegian KroneNoYes0.65600.69258/12/2021
Danish KroneNoYes0.91550.96608/12/2021
Australian DollarNoYes4.27054.50608/12/2021
South African RandNoYes0.39550.41708/12/2021
Japanese YenNoYes0.05250.05558/12/2021
Swiss FrancNoYes6.29156.63858/12/2021
Canadian DollarNoYes4.63304.88908/12/2021
EuroNoYes6.78007.22008/12/2021
EuroYesNo6.77007.23008/12/2021
GBPNoYes8.00008.52008/12/2021
GBPYesNo7.99008.53008/12/2021
USDNoYes5.80006.12008/12/2021
USDYesNo5.80006.14008/12/2021
New Zealand DollarNoYes4.06454.28908/13/2021
Swedish KronaNoYes0.66800.70508/13/2021
Norwegian KroneNoYes0.65600.69208/13/2021
Danish KroneNoYes0.91600.96658/13/2021
Australian DollarNoYes4.25804.49258/13/2021
South African RandNoYes0.39050.41258/13/2021
Japanese YenNoYes0.05250.05558/13/2021
Swiss FrancNoYes6.28756.63408/13/2021
Canadian DollarNoYes4.63354.88958/13/2021
EuroNoYes6.78007.24008/13/2021
EuroYesNO6.77007.25008/13/2021
GBPNoYes8.00008.50008/13/2021
GBPYesNo7.99008.51008/13/2021
USDNoYes5.80006.12008/13/2021
USDYesNo5.80006.13008/13/2021
New Zealand DollarNoYes4.07704.30208/16/2021
Swedish KronaNoYes0.66950.70658/16/2021
Norwegian KroneNoYes0.65650.69308/16/2021
0.6930NoYes0.91950.97008/16/2021
Australian DollarNoYes4.25654.49158/16/2021
South African RandSouth African RandNoYes0.39300.41508/16/2021
Japanese YenNoYes0.05300.05608/16/2021
Swiss FrancNoYes6.34656.69658/16/2021
Canadian Dollar NoYes4.62354.87858/16/2021
EuroNoYes6.80007.24008/16/2021
EuroYesNo6.79007.25008/16/2021
Great Britain PoundNoYes8.00008.50008/16/2021
Great Britain PoundYesNo7.99008.51008/16/2021
United States DollarNoYes5.80006.12008/16/2021
United States DollarYesNo5.80006.13008/16/2021
New Zealand DollarNoYes4.03254.24758/17/2021
Swedish KronaNoYes0.67250.70858/17/2021
Norwegian KroneNoYes0.65800.69308/17/2021
Danish KroneNoYes0.92200.97108/17/2021
Australian DollarNoYes4.24704.47308/17/2021
South African RandNoYes0.39100.41208/17/2021
Japanese YenNoYes0.05300.05608/17/2021
Swiss FrancNoYes6.39056.73108/17/2021
Canadian Dollar NoYes4.61404.86008/17/2021
EuroNoYes6.80007.27008/17/2021
EuroYesNo6.79007.28008/17/2021
Great Britain PoundNoYes8.00008.52008/17/2021
Great Britain PoundYesNo7.99008.53008/17/2021
United States DollarNoYes5.82006.13008/17/2021
United States DollarYesNo5.82006.15008/17/2021
New Zealand DollarNoYes4.02754.25258/18/2021
Swedish KronaNoYes0.66550.70308/18/2021
Norwegian KroneNoYes0.65300.68958/18/2021
Danish KroneNoYes0.91750.96858/18/2021
Australian DollarNoYes4.22404.46008/18/2021
South African RandNoYes0.39000.41158/18/2021
Japanese YenNoYes0.05300.05608/18/2021
Swiss FrancNoYes6.36556.72108/18/2021
Canadian Dollar NoYes4.61204.86958/18/2021
EuroNoYes6.82007.24008/18/2021
EuroYesNo6.81007.25008/18/2021
Great Britain PoundNoYes7.99008.49008/18/2021
Great Britain PoundYesNo7.98008.50008/18/2021
United States DollarNoYes5.82006.14508/18/2021
United States DollarYesNo5.82006.16008/18/2021
New Zealand DollarNoYes3.97654.19558/19/2021
Swedish KronaNoYes0.66350.70058/19/2021
Norwegian KroneNoYes0.64850.68408/19/2021
Danish KroneNoYes0.91500.96558/19/2021
Australian DollarNoYes4.17104.40058/19/2021
South African RandNoYes0.38450.40608/19/2021
Japanese YenNoYes0.05300.05608/19/2021
Swiss FrancNoYes6.35556.70508/19/2021
Canadian Dollar NoYes4.56854.81958/19/2021
EuroNoYes6.80007.22008/19/2021
EuroYesNo6.79007.23008/19/2021
Great Britain PoundNoYes7.99008.46008/19/2021
Great Britain PoundYesNo7.98008.47008/19/2021
United States DollarNoYes5.82506.14508/19/2021
United States DollarYesNo5.82506.16008/19/2021
New Zealand DollarNoYes3.96804.20708/20/2021
Swedish KronaNoYes0.65850.69808/20/2021
Norwegian KroneNoYes0.64000.67908/20/2021
Danish KroneNoYes0.91400.96908/20/2021
Australian DollarNoYes4.14254.39208/20/2021
South African RandNoYes0.37900.40208/20/2021
Japanese YenNoYes0.05300.05658/20/2021
Swiss FrancNoYes6.34456.72658/20/2021
Canadian Dollar NoYes4.50654.77808/20/2021
EuroNoYes6.79007.21008/20/2021
EuroYesNo6.78007.22008/20/2021
Great Britain PoundNoYes7.95008.41008/20/2021
Great Britain PoundYesNo7.94008.42008/20/2021
United States DollarNoYes5.82006.17008/20/2021
United States DollarYesNo5.82006.18008/20/2021
New Zealand DollarNOYES3.98454.22408/23/2021
Swedish KronaNOYES0.66450.70458/23/2021
Norwegian KroneNOYES0.64900.68858/23/2021
Danish KroneNOYES0.91750.97308/23/2021
Australian DollarNOYES4.16954.42058/23/2021
South African RandNOYES0.38100.40408/23/2021
Japanese YenNOYES0.05300.05608/23/2021
Swiss FrancNOYES6.36256.74558/23/2021
Canadian Dollar NOYES4.56304.83808/23/2021
EuroYESNO6.79007.25008/23/2021
EuroNoYes6.80007.24008/23/2021
Great Britain PoundYesNo7.92008.44008/23/2021
Great Britain PoundNoYes7.93008.43008/23/2021
United States DollarYesNo5.82006.18008/23/2021
United States DollarNoYes5.82006.17008/23/2021
New Zealand DollarNoYes4.04204.27808/24/2021
Swedish KronaNoYes0.66950.70858/24/2021
Norwegian KroneNoYes0.65550.69408/24/2021
Danish KroneNoYes0.91950.97358/24/2021
Australian DollarNoYes4.21154.45758/24/2021
South African RandNoYes0.38550.40808/24/2021
Japanese YenNoYes0.05300.05608/24/2021
Swiss FrancNoYes6.38606.75908/24/2021
Canadian Dollar NoYes4.61504.88408/24/2021
EuroYesNo6.81007.26008/24/2021
EuroNoYes6.82007.25008/24/2021
Great Britain PoundYesNo7.97008.48008/24/2021
Great Britain PoundNoYes7.98008.47008/24/2021
United States DollarYesNo5.83006.18008/24/2021
United States DollarNoYes5.83006.17008/24/2021
New Zealand DollarNoYes4.05254.28908/25/2021
Swedish KronaNoYes0.67050.71008/25/2021
Norwegian KroneNoYes0.66100.69958/25/2021
Danish KroneNoYes0.92100.97458/25/2021
Australian DollarNoYes4.22954.47658/25/2021
South African RandNoYes0.39050.41358/25/2021
Japanese YenNoYes0.05300.05608/25/2021
Swiss FrancNoYes6.38206.75458/25/2021
Canadian Dollar NoYes4.62404.89408/25/2021
EuroYesNo6.83507.26008/25/2021
EuroNoYes6.84507.25008/25/2021
Great Britain PoundYesNo7.97008.48008/25/2021
Great Britain PoundNoYes7.98008.47008/25/2021
United States DollarYesNo5.83006.18008/25/2021
United States DollarNoYes5.83006.17008/25/2021
New Zealand DollarNoYes4.05504.29158/26/2021
Swedish KronaNoYes0.67000.70908/26/2021
Norwegian KroneNoYes0.66200.70058/26/2021
Danish KroneNoYes0.92250.97608/26/2021
Australian DollarNoYes4.23204.47908/26/2021
South African RandNoYes0.39000.41308/26/2021
Japanese YenNoYes0.05300.05608/26/2021
Swiss FrancNoYes6.35556.72658/26/2021
Canadian Dollar NoYes4.62354.89358/26/2021
EuroYesNo6.84007.27008/26/2021
EuroNoYes6.85007.26008/26/2021
Great Britain PoundYesNo7.97008.49008/26/2021
Great Britain PoundNoYes7.98008.48008/26/2021
United States DollarYesNo5.83006.18008/26/2021
United States DollarNoYes5.83006.17008/26/2021
New Zealand DollarNoYes4.05204.29508/27/2021
Swedish KronaNoYes0.66900.70958/27/2021
Norwegian KroneNoYes0.66000.70008/27/2021
Danish KroneNoYes0.92150.97708/27/2021
Australian DollarNoYes4.22704.48058/27/2021
South African RandNoYes0.39100.41458/27/2021
Japanese YenNoYes0.05300.05608/27/2021
Swiss FrancNoYes6.35156.73308/27/2021
Canadian Dollar NoYes4.60254.87908/27/2021
EuroYesNo6.84007.27008/27/2021
EuroNoYes6.85007.26008/27/2021
Great Britain PoundYesNo7.97008.49008/27/2021
Great Britain PoundNoYes7.98008.48008/27/2021
United States DollarYesNo5.83006.19008/27/2021
United States DollarNoYes5.83006.18008/27/2021
New Zealand DollarNoYes4.09004.32858/30/2021
Swedish KronaNoYes0.67550.71508/30/2021
Norwegian KroneNoYes0.67200.71158/30/2021
Danish KroneNoYes0.92650.98058/30/2021
Australian DollarNoYes4.26254.51108/30/2021
South African RandNoYes0.39800.42108/30/2021
Japanese YenNoYes0.05300.05658/30/2021
Swiss FrancNoYes6.38106.75258/30/2021
Canadian Dollar NoYes4.63104.90058/30/2021
EuroYesNo6.86007.28008/30/2021
EuroNoYes6.87007.27008/30/2021
Great Britain PoundYesNo7.98008.49008/30/2021
Great Britain PoundNoYes7.99008.48008/30/2021
United States DollarYesNo5.84006.19008/30/2021
United States DollarNoYes5.84006.18008/30/2021
New Zealand DollarNoYes4.12104.36158/31/2021
Swedish KronaNoYes0.67950.71908/31/2021
Norwegian KroneNoYes0.67350.71308/31/2021
Danish KroneNoYes0.92900.98308/31/2021
Australian DollarNoYes4.28204.53158/31/2021
South African RandNoYes0.40200.42558/31/2021
Japanese YenNoYes0.05300.05658/31/2021
Swiss FrancNoYes6.38456.75658/31/2021
Canadian Dollar NoYes4.64104.91108/31/2021
EuroYesNo6.88007.29008/31/2021
EuroNoYes6.89007.28008/31/2021
Great Britain PoundYesNo7.99008.50008/31/2021
Great Britain PoundNoYes8.00008.49008/31/2021
United States DollarYesNo5.84006.19008/31/2021
United States DollarNoYes5.84006.18008/31/2021
New Zealand DollarNoYes4.12254.36259/1/2021
Swedish KronaNoYes0.67650.71609/2/2021
Norwegian KroneNoYes0.67200.71159/1/2021
Danish KroneNoYes0.92750.98159/1/2021
Australian DollarNoYes4.28904.53859/1/2021
South African RandNoYes0.40450.42809/1/2021
Japanese YenNoYes0.05300.05609/1/2021
Swiss FrancNoYes6.36506.73609/1/2021
Canadian DollarNoYes4.63804.90859/1/2021
EuroNoYes6.89007.30009/1/2021
EuroYesNo6.88007.31009/1/2021
GBPNoYes8.02008.51009/1/2021
GBPYesNo8.01008.52009/1/2021
USDNoYes5.84006.18009/1/2021
USDYesNo5.84006.19009/1/2021
New Zealand DollarNoYes4.13654.37759/2/2021
Swedish KronaNoYes0.67850.71809/2/2021
Norwegian KroneNoYes0.67150.71109/2/2021
Danish KroneNoYes0.93050.98459/2/2021
Australian DollarNoYes4.31404.56509/2/2021
South African RandNoYes0.40750.43159/2/2021
Japanese YenNoYes0.05300.05659/2/2021
Swiss FrancNoYes6.38056.75209/2/2021
Canadian DollarNoYes4.63604.90609/2/2021
EuroNoYes6.92007.29009/2/2021
EuroYesNo6.91007.30009/2/2021
GBPNoYes8.02008.48009/2/2021
GBPYesNo8.01008.49009/2/2021
USDNoYes5.84006.18009/2/2021
USDYesNo5.84006.19009/2/2021
New Zealand DollarNoYes4.16154.40409/3/2021
Swedish KronaNoYes0.68250.72209/3/2021
Norwegian KroneNoYes0.67550.71509/3/2021
Danish KroneNoYes0.93300.98759/3/2021
Australian DollarNoYes4.34304.59609/3/2021
South African RandNoYes0.40500.42909/3/2021
Japanese YenNoYes0.05300.05659/3/2021
Swiss FrancNoYes6.39156.76409/3/2021
Canadian Dollar NoYes4.65854.65859/3/2021
EuroYesNo6.92007.33009/3/2021
EuroNoYes6.93007.32009/3/2021
Great Britain PoundYesNo8.01008.53009/3/2021
8.5300NoYes8.02008.52009/3/2021
United States DollarYesNo5.84006.19009/3/2021
United States DollarNoYes5.84006.18009/3/2021
New Zealand DollarNoYes4.17004.41259/6/2021
Swedish KronaNoYes0.68150.72159/6/2021
Norwegian KroneNoYes0.67450.71409/6/2021
Danish KroneNoYes0.93200.98609/6/2021
Australian DollarNoYes4.34154.59409/6/2021
South African RandNoYes0.40950.43359/6/2021
Japanese YenNoYes0.05300.05659/6/2021
Swiss FrancNoYes6.37756.74909/6/2021
Canadian Dollar NoYes4.65654.92759/6/2021
EuroYesNo6.93007.35009/6/2021
EuroNoYes6.94007.34009/6/2021
Great Britain PoundYesNo8.09008.57009/6/2021
Great Britain PoundNoYes8.10008.56009/6/2021
United States DollarYesNo5.84006.19006.19009/6/2021
United States DollarNoYes5.84006.18009/6/2021
New Zealand DollarNoYes4.15554.39809/7/2021
Swedish KronaNoYes0.68250.72259/7/2021
Norwegian KroneNoYes0.67400.71309/7/2021
Danish KroneNoYes0.93200.98659/7/2021
Australian DollarNoYes4.32854.58059/7/2021
South African RandNoYes0.40800.43209/7/2021
Japanese YenNoYes0.05300.05659/7/2021
Swiss FrancNoYes6.38406.75559/7/2021
Canadian Dollar NoYes4.64654.91759/7/2021
EuroYesNo6.91007.35009/7/2021
EuroNoYes6.92007.34009/7/2021
Great Britain PoundYesNo8.05008.55009/7/2021
Great Britain PoundNoYes8.06008.54009/7/2021
United States DollarYesNo5.84006.19009/7/2021
United States DollarNoYes5.84006.18009/7/2021
New Zealand DollarNoYes4.13904.38009/8/2021
Swedish KronaNoYes0.67750.71709/8/2021
Norwegian KroneNoYes0.66900.70809/8/2021
Danish KroneNoYes0.92850.98259/8/2021
Australian DollarNoYes4.29654.54659/8/2021
South African RandNoYes0.40750.43109/8/2021
Japanese YenNoYes0.05300.05609/8/2021
Swiss FrancNoYes6.35056.72059/8/2021
Canadian Dollar NoYes4.60004.86809/8/2021
EuroYesNo6.89407.35009/8/2021
EuroNoYes6.90407.33009/8/2021
Great Britain PoundYesNo8.03008.54009/8/2021
Great Britain PoundNoYes8.04008.52009/8/2021
United States DollarYesNo5.84006.20009/8/2021
United States DollarNoYes5.84006.18009/8/2021
New Zealand DollarNoYes4.15504.39709/9/2021
Swedish KronaNoYes0.67750.71709/9/2021
Norwegian KroneNoYes0.67150.71109/9/2021
Danish KroneNoYes0.92950.98359/9/2021
Australian DollarNoYes4.31104.56209/9/2021
South African RandNoYes0.41300.43759/9/2021
Japanese YenNoYes0.05300.05609/9/2021
Swiss FrancNoYes6.35706.72709/9/2021
Canadian Dollar NoYes4.60104.86909/9/2021
EuroYesNo6.88007.35009/9/2021
EuroNoYes6.89007.33009/9/2021
Great Britain PoundYesNo8.01008.56009/9/2021
Great Britain PoundNoYes8.02008.54009/9/2021
United States DollarYesNo5.84006.20009/9/2021
United States DollarNoYes5.84006.18009/9/2021
New Zealand DollarNoYes4.17454.41759/10/2021
Swedish KronaNoYes0.67900.71859/10/2021
Norwegian KroneNoYes0.67650.71609/10/2021
Danish KroneNoYes0.93050.98509/10/2021
Australian DollarNoYes4.32354.57509/10/2021
South African RandNoYes0.41400.43859/10/2021
Japanese YenNoYes0.05300.05609/10/2021
Swiss FrancNoYes6.37856.75009/10/2021
Canadian Dollar NoYes4.63254.90209/10/2021
EuroYesNo6.88507.36009/10/2021
EuroNoYes6.89507.34009/10/2021
Great Britain PoundYesNo8.05008.61009/10/2021
Great Britain PoundNoYes8.06008.59009/10/2021
United States DollarYesNo5.84006.20009/10/2021
United States DollarNoYes5.84006.18009/10/2021
New Zealand DollarNoYes4.15704.39559/13/2021
Swedish KronaNoYes0.67500.71409/13/2021
Norwegian KroneNoYes0.67500.71359/13/2021
Danish KroneNoYes0.92550.97909/13/2021
Australian DollarNoYes4.29904.54559/13/2021
South African RandNoYes0.41200.43559/13/2021
Japanese YenNoYes0.05300.05609/13/2021
Swiss FrancNoYes6.34356.70759/13/2021
Canadian Dollar NoYes4.60904.87359/13/2021
EuroYesNo6.88507.32009/13/2021
EuroNoYes6.89507.30009/13/2021
Great Britain PoundYesNo8.05008.57009/13/2021
Great Britain PoundNoYes8.06008.55009/13/2021
United States DollarYesNo5.84006.20009/13/2021
United States DollarNoYes5.84006.17509/13/2021
New Zealand DollarNoYes4.15704.39559/14/2021
Swedish KronaNoYes0.68050.71959/14/2021
Norwegian KroneNoYes0.67800.71709/14/2021
Danish KroneNoYes0.92850.98209/14/2021
Australian DollarNoYes4.29004.53659/14/2021
South African RandNoYes0.41200.43609/14/2021
Japanese YenNoYes0.05300.05609/14/2021
Swiss FrancNoYes6.33406.69759/14/2021
Canadian Dollar NoYes4.61604.88109/14/2021
EuroYesNo6.88507.32009/14/2021
EuroNoYes6.89507.30009/14/2021
Great Britain PoundYesNo8.07008.58009/14/2021
Great Britain PoundNoYes8.08008.56009/14/2021
United States DollarYesNo5.84006.20009/14/2021
United States DollarNoYes5.84006.17509/14/2021
New Zealand DollarNoYes4.15004.38809/15/2021
Swedish KronaNoYes0.68050.71959/15/2021
Norwegian KroneNoYes0.67950.71909/15/2021
Danish KroneNoYes0.92850.98209/15/2021
Australian DollarNoYes4.28054.52659/15/2021
South African RandNoYes0.40900.43259/15/2021
Japanese YenNoYes0.05350.05659/15/2021
Swiss FrancNoYes6.36006.72509/15/2021
Canadian Dollar NoYes4.60754.87209/15/2021
EuroYesNo6.89007.33009/15/2021
EuroNoYes6.90007.31009/15/2021
Great Britain PoundYesNo8.07008.58009/15/2021
Great Britain PoundNoYes8.08008.56009/15/2021
United States DollarYesNo5.84006.20009/15/2021
United States DollarNoYes5.84006.17509/15/2021
New Zealand DollarNoYes4.15404.39259/16/2021
Swedish KronaNoYes0.67800.71709/16/2021
Norwegian KroneNoYes0.67850.71759/16/2021
Danish KroneNoYes0.92500.97809/16/2021
Australian DollarNoYes4.27254.51759/16/2021
South African RandNoYes0.40300.42609/16/2021
Japanese YenNoYes0.05350.05659/16/2021
Swiss FrancNoYes6.32906.69259/16/2021
Canadian Dollar NoYes4.62154.88659/16/2021
EuroYesNo6.88007.32009/16/2021
EuroNoYes6.89007.30009/16/2021
Great Britain PoundYesNo8.07008.57009/16/2021
Great Britain PoundNoYes8.08008.55009/16/2021
United States DollarYesNo5.84006.20009/16/2021
United States DollarNoYes5.84006.17509/16/2021
New Zealand DollarNoYes4.13804.37559/17/2021
Swedish KronaNoYes0.67800.71709/17/2021
Norwegian KroneNoYes0.67900.71809/17/2021
Danish KroneNoYes0.92550.97859/17/2021
Australian DollarNoYes4.27554.52059/17/2021
South African RandNoYes0.40000.42309/17/2021
Japanese YenNoYes0.05300.05659/17/2021
Swiss FrancNoYes6.30306.66509/17/2021
Canadian Dollar NoYes4.62004.88509/17/2021
EuroYesNo6.83007.31009/17/2021
EuroNoYes6.84007.29009/17/2021
Great Britain PoundYesNo7.99008.56009/17/2021
Great Britain PoundNoYes8.00008.54009/17/2021
United States DollarYesNo5.84006.20009/17/2021
United States DollarNoYes5.84006.17509/17/2021
New Zealand DollarNoYes4.10154.34009/20/2021
Swedish KronaNoYes0.66950.70859/20/2021
Norwegian KroneNoYes0.66650.70559/20/2021
Danish KroneNoYes0.91950.97359/20/2021
Australian DollarNoYes4.22704.47309/20/2021
South African RandNoYes0.39500.41859/20/2021
Japanese YenNoYes0.05300.05659/20/2021
Swiss FrancNoYes6.26856.63409/20/2021
Canadian Dollar NoYes4.56004.82559/20/2021
EuroYesNo6.83007.28009/20/2021
EuroNoYes6.84007.26009/20/2021
Great Britain PoundYesNo7.99008.49009/20/2021
Great Britain PoundNoYes8.00008.47009/20/2021
United States DollarYesNo5.84006.20009/20/2021
United States DollarNoYes5.84006.18009/20/2021
New Zealand DollarNoYes4.10154.34059/22/2021
Swedish KronaNoYes0.67250.71159/22/2021
Norwegian KroneNoYes0.67400.71309/22/2021
Danish KroneNoYes0.92100.97459/22/2021
Australian DollarNoYes4.23004.47609/22/2021
South African RandNoYes0.39600.41909/22/2021
Japanese YenNoYes0.05300.05659/22/2021
Swiss FrancNoYes6.32306.69159/22/2021
Canadian Dollar NoYes4.56104.82659/22/2021
EuroYesNo6.82007.28009/22/2021
EuroNoYes6.83007.26009/22/2021
Great Britain PoundYesNo7.95008.46009/22/2021
Great Britain PoundNoYes7.96008.44009/22/2021
United States DollarYesNo5.84006.20009/22/2021
United States DollarNoYes5.84006.18009/22/2021
New Zealand DollarNoYes4.11904.35509/23/2021
Swedish KronaNoYes0.67650.71559/23/2021
Norwegian KroneNoYes0.68100.72009/23/2021
Danish KroneNoYes0.92250.97559/23/2021
Australian DollarNoYes4.25404.49759/23/2021
South African RandNoYes0.39900.42209/23/2021
Japanese YenNoYes0.05300.05659/23/2021
Swiss FrancNoYes6.33706.70059/23/2021
Canadian Dollar NoYes4.62204.88709/23/2021
EuroYesNo6.83007.28009/23/2021
EuroNoYes6.84007.26009/23/2021
Great Britain PoundYesNo7.95008.47009/23/2021
Great Britain PoundNoYes7.96008.45009/23/2021
United States DollarYesNo5.85006.20009/23/2021
United States DollarNoYes5.85006.18509/23/2021
New Zealand DollarNoYes4.12604.36209/24/2021
Swedish KronaNoYes0.67750.71659/24/2021
Norwegian KroneNoYes0.68100.72009/24/2021
Danish KroneNoYes0.92400.97709/24/2021
Australian DollarNoYes4.26154.50509/24/2021
South African RandNoYes0.39200.41509/24/2021
Japanese YenNoYes0.05300.05609/24/2021
Swiss FrancNoYes6.33606.69859/24/2021
Canadian Dollar NoYes4.61504.87959/24/2021
EuroYesNo6.84507.28009/24/2021
EuroNoYes6.85507.26009/24/2021
Great Britain PoundYesNo7.98008.49009/24/2021
Great Britain PoundNoYes7.99008.47009/24/2021
United States DollarYesNo5.85506.21009/24/2021
United States DollarNoYes5.85506.19009/24/2021
New Zealand DollarNoYes4.10254.34459/27/2021
Swedish KronaNoYes0.67350.71359/27/2021
Norwegian KroneNoYes0.68100.72159/27/2021
Danish KroneNoYes0.92100.97509/27/2021
Australian DollarNoYes4.25354.50459/27/2021
South African RandNoYes0.38900.41209/27/2021
Japanese YenNoYes0.05300.05609/27/2021
Swiss FrancNoYes6.30406.67559/27/2021
Canadian DollarNoYes4.62954.90259/27/2021
EuroNoYes6.84007.25009/27/2021
GBPNoYes7.99008.47009/27/2021
GBPYesNo7.98008.49009/27/2021
USDNoYes5.85506.20009/27/2021
USDYesNo5.85506.22009/27/2021
New Zealand DollarNoYes4.08404.32459/28/2021
Swedish KronaNoYes0.67050.71009/28/2021
Norwegian KroneNoYes0.67670.71709/28/2021
Danish KroneNoYes0.91950.97359/28/2021
Australian DollarNoYes4.25304.50409/28/2021
South African RandNoYes0.38800.41109/28/2021
Japanese YenNoYes0.05250.05609/28/2021
Swiss FrancNoYes6.30656.67859/28/2021
Canadian DollarNoYes4.62954.90259/28/2021
EURNoYes6.84007.24509/28/2021
EURYesNo6.83007.26509/28/2021
GBPNoYes7.99008.47009/28/2021
GBPYesNo7.98008.49009/28/2021
USDNoYes5.85506.20009/28/2021
USDYesNo5.85506.22009/28/2021
New Zealand DollarNoYes4.06854.30859/29/2021
Swedish KronaNoYes0.66950.70909/29/2021
Norwegian KroneNoYes0.67450.71459/29/2021
Danish KroneNoYes0.91850.91859/29/2021
Australian DollarNoYes4.24554.49559/29/2021
South African RandNoYes0.38900.41209/29/2021
Japanese YenNoYes0.05250.05609/29/2021
Swiss FrancNoYes6.30056.67209/29/2021
Canadian Dollar NoYes4.61454.61459/29/2021
EuroYesNo6.79007.26009/29/2021
EuroNoYes6.80007.24009/29/2021
Great Britain PoundYesNo7.89008.40009/29/2021
Great Britain PoundNoYes7.90008.38009/29/2021
United States DollarYesNo5.85506.22009/29/2021
United States DollarNoYes5.85506.20009/29/2021
New Zealand DollarNoYes4.03104.27559/30/2021
Swedish KronaNoYes0.66650.70709/30/2021
Norwegian KroneNoYes0.66600.70659/30/2021
Danish KroneNoYes0.91400.96959/30/2021
Australian DollarNoYes4.22054.47609/30/2021
South African RandNoYes0.38750.41109/30/2021
Japanese YenNoYes0.05200.05559/30/2021
Swiss FrancNoYes6.27506.65559/30/2021
Canadian Dollar NoYes4.60354.88309/30/2021
EuroYesNo6.74007.23009/30/2021
EuroNoYes6.75007.21009/30/2021
Great Britain PoundYesNo7.85008.36009/30/2021
Great Britain PoundNoYes7.86008.34009/30/2021
United States DollarYesNo5.85506.23009/30/2021
United States DollarNoYes5.85506.21009/30/2021
New Zealand DollarNoYes4.03804.283010/1/2021
Swedish KronaNoYes0.66650.707510/1/2021
Norwegian KroneNoYes0.67050.711510/1/2021
Danish KroneNoYes0.91150.967010/1/2021
Australian DollarNoYes4.23104.487510/1/2021
South African RandNoYes0.39050.414010/1/2021
Japanese YenNoYes0.05250.056010/1/2021
Swiss FrancNoYes6.28556.667010/1/2021
Canadian DollarNoYes4.60704.887010/1/2021
EURONoYes6.75007.210010/1/2021
EUROYesNo6.74007.230010/1/2021
GBPNoYes7.88008.370010/1/2021
GBPYesNo7.87008.390010/1/2021
USDNoYes5.85506.210010/1/2021
USDYesNo5.85506.230010/1/2021
New Zealand DollarNoYes3.51453.727010/4/2021
Swedish KronaNoYes0.67200.712510/4/2021
Norwegian KroneNoYes0.68200.723510/4/2021
Danish KroneNoYes0.91600.971510/4/2021
Australian DollarNoYes3.67253.895010/4/2021
South African RandNoYes0.39250.416010/4/2021
Japanese YenNoYes0.05250.056010/4/2021
Swiss FrancNoYes6.33156.715010/4/2021
Canadian Dollar NoYes4.00354.246010/4/2021
EuroYesNo6.78007.280010/4/2021
EuroNoYes6.79007.260010/4/2021
Great Britain PoundYesNo7.89008.460010/4/2021
Great Britain PoundNoYes7.90008.440010/4/2021
United States DollarYesNo5.86506.240010/4/2021
United States DollarNoYes5.86506.220010/4/2021
New Zealand DollarNoYes4.08054.334010/5/2021
Swedish KronaNoYes0.67150.713010/5/2021
Norwegian KroneNoYes0.68350.726010/5/2021
Danish KroneNoYes0.91450.971510/5/2021
Australian DollarNoYes4.26754.533010/5/2021
South African RandNoYes0.38950.414010/5/2021
Japanese YenNoYes0.05250.056010/5/2021
Swiss FrancNoYes6.32956.723510/5/2021
Canadian DollarNoYes4.65454.944510/5/2021
EURONoYes6.79007.260010/5/2021
EUROYesNO6.78007.280010/5/2021
GBPNoYes7.90008.470010/5/2021
GBPYesNo7.89008.490010/5/2021
USDNoYes5.86506.230010/5/2021
USDYesNo5.86506.250010/5/2021
New Zealand DollarNoYes4.04354.295010/6/2021
Swedish KronaNoYes0.66650.708010/6/2021
Norwegian KroneNoYes0.68150.724010/6/2021
Danish KroneNoYes0.91150.968010/6/2021
Australian DollarNoYes4.24404.508010/6/2021
South African RandNoYes0.38700.411510/6/2021
Japanese YenNoYes0.05250.056010/6/2021
Swiss FrancNoYes6.30706.699510/6/2021
Canadian Dollar NoYes4.64404.933010/6/2021
EuroYesNo6.76007.260010/6/2021
EuroNoYes6.77007.240010/6/2021
Great Britain PoundYesNo7.89008.490010/6/2021
Great Britain PoundNoYes7.90008.470010/6/2021
United States DollarYesNo5.86506.250010/6/2021
United States DollarNoYes5.86506.230010/6/2021
New Zealand DollarNoYes4.06354.323010/7/2021
Swedish KronaNoYes0.66750.710510/7/2021
Norwegian KroneNoYes0.68200.725510/7/2021
Danish KroneNoYes0.91150.970010/7/2021
Australian DollarYesNo4.27754.551010/7/2021
South African RandNoYes0.39300.418010/7/2021
Japanese YenNoYes0.05250.056010/7/2021
Swiss FrancNoYes6.32556.730010/7/2021
Canadian Dollar NoYes4.66054.958510/7/2021
EuroYesNo6.74007.260010/7/2021
EuroNoYes6.75007.240010/7/2021
Great Britain PoundYesNo7.89008.490010/7/2021
Great Britain PoundNoYes7.90008.470010/7/2021
United States DollarYesNo5.86506.260010/7/2021
United States DollarNoYes5.86506.240010/7/2021
New Zealand DollarNoYes4.05854.318010/8/2021
Swedish KronaNoYes0.66750.710510/8/2021
Norwegian KroneNoYes0.68200.725510/8/2021
Danish KroneNoYes0.91150.970010/8/2021
Australian DollarNoYes4.28004.553510/8/2021
South African RandNoYes0.39250.417510/8/2021
Japanese YenNoYes0.05250.055510/8/2021
Swiss FrancNoYes6.30706.710510/8/2021
Canadian DollarNoYes4.67454.973010/8/2021
EURONoYes6.77607.209010/8/2021
EUROYesNo6.76607.229010/8/2021
GBPNoYes7.97608.485810/8/2021
GBPYesNo7.96608.525810/8/2021
USDNoYes5.86506.240010/8/2021
USDYesNo5.86506.260010/8/2021
New Zealand DollarNoYes4.07504.335510/11/2021
Swedish KronaNoYes0.67150.714510/11/2021
Norwegian KroneNoYes0.68800.732010/11/2021
Danish KroneNoYes0.91250.970510/11/2021
Australian DollarNoYes4.30704.582010/11/2021
South African RandNoYes0.39350.418510/11/2021
Japanese YenNoYes0.05200.055010/11/2021
Swiss FrancNoYes6.32956.734510/11/2021
Canadian DollarNoYes4.71005.010510/11/2021
EURONoYes6.78957.223510/11/2021
EUROYesNo6.77957.243510/11/2021
GBPNoYes8.00308.515010/11/2021
GBPYesNo7.99308.555010/11/2021
USDNoYes5.86506.240010/11/2021
USDYesNo5.86506.260010/11/2021
New Zealand DollarNoYes4.07454.331510/12/2021
Swedish KronaNoYes0.66950.712010/12/2021
Norwegian KroneNoYes0.68450.727510/12/2021
Danish KroneNoYes0.91100.968510/12/2021
Australian DollarNoYes4.31204.584010/12/2021
South African RandNoYes0.39000.414510/12/2021
Japanese YenNoYes0.05200.055010/12/2021
Swiss FrancNoYes6.32606.725510/12/2021
Canadian Dollar NoYes4.70004.996510/12/2021
EuroYesNo6.76957.227010/12/2021
EuroNoYes6.77957.207010/12/2021
Great Britain PoundYesNo7.95008.502010/12/2021
Great Britain PoundNoYes7.96008.462010/12/2021
United States DollarYesNo5.86506.255010/12/2021
United States DollarNoYes5.86506.235010/12/2021
New Zealand DollarNoYes4.07504.328510/13/2021
Swedish KronaNoYes0.66850.710510/13/2021
Norwegian KroneNoYes0.68650.728910/13/2021
Danish KroneNoYes0.91050.967210/13/2021
Australian DollarNoYes4.31204.580310/13/2021
South African RandNoYes0.39300.417710/13/2021
Japanese YenNoYes0.05200.055010/13/2021
Swiss FrancNoYes6.31656.710110/13/2021
Canadian Dollar NoYes4.71205.005010/13/2021
EuroYesNo6.76207.245210/13/2021
EuroNoYes6.77207.225210/13/2021
Great Britain PoundYesNo7.96308.563210/13/2021
Great Britain PoundNoYes7.97308.523210/13/2021
United States DollarYesNo5.86506.250010/13/2021
United States DollarNoYes5.86506.230010/13/2021
New Zealand DollarNoYes4.11554.364510/14/2021
Swedish KronaNoYes0.67900.720010/14/2021
Norwegian KroneNoYes0.69550.737510/14/2021
Danish KroneNoYes0.91550.970510/14/2021
Australian DollarNoYes4.34704.610510/14/2021
South African RandNoYes0.39850.423010/14/2021
Japanese YenNoYes0.05200.055010/14/2021
Swiss FrancNoYes6.37306.759010/14/2021
Canadian Dollar NoYes4.73155.018010/14/2021
EuroYesNo6.79607.270010/14/2021
EuroNoYes6.80607.250010/14/2021
Great Britain PoundYesNo8.00508.594510/14/2021
Great Britain PoundNoYes8.01508.554510/14/2021
United States DollarYesNo5.86506.240010/14/2021
United States DollarNoYes5.86506.220010/14/2021
New Zealand DollarNoYes4.13854.389010/15/2021
Swedish KronaNoYes0.68000.721510/15/2021
Norwegian KroneNoYes0.69700.739010/15/2021
Danish KroneNoYes0.91550.970510/15/2021
Australian DollarNoYes4.35504.619010/15/2021
South African RandNoYes0.39900.423510/15/2021
Japanese YenNoYes0.05150.054510/15/2021
Swiss FrancNoYes6.35306.737510/15/2021
Canadian Dollar NoYes4.75305.040510/15/2021
EuroYesNo6.79657.270510/15/2021
EuroNoYes6.80657.250510/15/2021
Great Britain PoundYesNo8.01958.610010/15/2021
Great Britain PoundNoYes8.02958.570010/15/2021
United States DollarYesNo5.86506.240010/15/2021
United States DollarNoYes5.86506.220010/15/2021
New Zealand DollarNoYes4.14554.403510/18/2021
Swedish KronaNoYes0.67850.721010/18/2021
Norwegian KroneNoYes0.69450.738010/18/2021
Danish KroneNoYes0.91400.970510/18/2021
Australian DollarNoYes4.34304.613010/18/2021
South African RandNoYes0.39900.424010/18/2021
Japanese YenNoYes0.05150.054510/18/2021
Swiss FrancNoYes6.34006.734510/18/2021
Canadian Dollar NoYes4.73455.029510/18/2021
EuroYesNo6.78557.270010/18/2021
EuroNoYes6.79557.250010/18/2021
Great Britain PoundYesNo8.02758.632510/18/2021
Great Britain PoundNoYes8.03758.592510/18/2021
United States DollarYesNo5.86506.250010/18/2021
United States DollarNoYes5.86506.230010/18/2021
New Zealand DollarNoYes4.19054.458510/19/2021
Swedish KronaNoYes0.68200.725510/19/2021
Norwegian KroneNoYes0.70000.744510/19/2021
Danish KroneNoYes0.91850.977510/19/2021
Australian DollarNoYes4.38004.660010/19/2021
South African RandNoYes0.40200.428010/19/2021
Japanese YenNoYes0.05150.054510/19/2021
Swiss FrancNoYes6.36956.776510/19/2021
Canadian Dollar NoYes4.76005.064510/19/2021
EuroYesNo6.82067.319010/19/2021
EuroNoYes6.83067.299010/19/2021
Great Britain PoundYesNo8.05508.675510/19/2021
Great Britain PoundNoYes8.06508.635510/19/2021
United States DollarYesNo5.86506.260010/19/2021
United States DollarNoYes5.86506.240010/19/2021
New Zealand DollarNoYes4.21554.484510/20/2021
Swedish KronaNoYes0.68150.725010/20/2021
Norwegian KroneNoYes0.69900.743010/20/2021
Danish KroneNoYes0.91800.977010/20/2021
Australian DollarNoYes4.40354.684510/20/2021
South African RandNoYes0.40550.431510/20/2021
Japanese YenNoYes0.05150.054510/20/2021
Swiss FrancNoYes6.35806.764010/20/2021
Canadian Dollar NoYes4.76005.064010/20/2021
EuroYesNo6.82207.288010/20/2021
EuroNoYes6.83207.268010/20/2021
Great Britain PoundYesNo8.07008.657010/20/2021
Great Britain PoundNoYes8.08008.617010/20/2021
United States DollarYesNo5.87506.260010/20/2021
United States DollarNoYes5.87506.250010/20/2021
New Zealand DollarNoYes4.21654.493010/21/2021
Swedish KronaNoYes0.68350.728510/21/2021
Norwegian KroneNoYes0.70500.751010/21/2021
Danish KroneNoYes0.91900.979510/21/2021
Australian DollarNoYes4.40204.690510/21/2021
South African RandNoYes0.40600.432510/21/2021
Japanese YenNoYes0.05150.055010/21/2021
Swiss FrancNoYes6.38406.802010/21/2021
Canadian DollarNoYes4.76605.078510/21/2021
EURONoYes6.83907.287010/21/2021
EUROYesNo6.82907.307010/21/2021
GBPNoYes8.09658.648510/21/2021
GBPYesNo8.08658.688510/21/2021
USDNoYes5.87506.260010/21/2021
USDYesNo5.87506.270010/21/2021
New Zealand DollarNoYes4.22054.518510/22/2021
Swedish KronaNoYes0.68500.733510/22/2021
Norwegian KroneNoYes0.70500.755010/22/2021
Danish KroneNoYes0.91950.984510/22/2021
Australian DollarNoYes4.40654.717510/22/2021
South African RandNoYes0.40200.430510/22/2021
Japanese YenNoYes0.05150.055010/22/2021
Swiss FrancNoYes6.40906.861510/22/2021
Canadian DollarNoYes4.76355.100010/22/2021
EURONoYes6.84057.324010/22/2021
EUROYesNo6.83057.344010/22/2021
GBPNoYes8.08008.672010/22/2021
GBPYesNo8.07008.712010/22/2021
USDNoYes5.87506.290010/22/2021
USDYesNo5.87506.310010/22/2021
New Zealand DollarNoYes4.21304.589510/25/2021
Swedish KronaNoYes0.68450.745510/25/2021
Norwegian KroneNoYes0.70550.768510/25/2021
Danish KroneNoYes0.92051.002510/25/2021
Australian DollarNoYes4.40754.801510/25/2021
South African RandNoYes0.39800.434010/25/2021
Japanese YenNoYes0.05150.056010/25/2021
Swiss FrancNoYes6.40806.981010/25/2021
Canadian Dollar NoYes4.76005.185510/25/2021
EuroYesNo6.83657.479010/25/2021
EuroNoYes6.84657.459010/25/2021
Great Britain PoundYesNo8.06658.860010/25/2021
Great Britain PoundNoYes8.07658.820010/25/2021
United States DollarYesNo5.87506.420010/25/2021
United States DollarNoYes5.87506.400010/25/2021
New Zealand DollarNoYes4.22254.580510/26/2021
Swedish KronaNoYes0.68450.743010/26/2021
Norwegian KroneNoYes0.70500.764510/26/2021
Norwegian KroneNoYes0.92000.998510/26/2021
Australian DollarNoYes4.42154.796510/26/2021
South African RandNoYes0.40050.434010/26/2021
Japanese YenNoYes0.05150.056010/26/2021
Swiss FrancNoYes6.40550.948510/26/2021
Canadian Dollar NoYes4.76205.166010/26/2021
EURONoYes6.84007.500010/26/2021
EUROYesNo6.83007.520010/26/2021
GBPNoYes8.10008.850010/26/2021
GBPYesNo8.09008.870010/26/2021
USDNoYes5.90006.400010/26/2021
USDYesNo5.90006.420010/26/2021
New Zealand DollarNoYes4.20654.531510/27/2021
Swedish KronaNoYes0.68300.736010/27/2021
Norwegian KroneNoYes0.70150.755510/27/2021
Danish KroneNoYes0.91850.989510/27/2021
Australian DollarNoYes4.41954.760510/27/2021
South African RandNoYes0.39300.423510/27/2021
Japanese YenNoYes0.05200.056010/27/2021
Swiss FrancNoYes6.41656.912010/27/2021
Canadian DollarNoYes4.74805.114510/27/2021
EORUNoYes6.83507.450010/27/2021
EORUYesNo6.82507.470010/27/2021
GBPNoYes8.13008.800010/27/2021
GBPYesNo8.12008.82010/27/2021
USDNo5.89506.350010/27/2021
USDYesNo5.89506.370010/27/2021
New Zealand DollarNoYes4.23254.552010/28/2021
Swedish KronaNoYes0.68700.739010/28/2021
Norwegian KroneNoYes0.70150.754510/28/2021
Danish KroneNoYes0.92000.989510/28/2021
Australian DollarNoYes4.43254.767010/28/2021
South African RandNoYes0.39050.420510/28/2021
Japanese YenNoYes0.05200.056010/28/2021
Swiss FrancNoYes6.42956.914510/28/2021
Canadian DollarNoYes4.76505.125010/28/2021
EURONoYes6.84007.380010/28/2021
EUROYesNo6.83007.400010/28/2021
GBPNoYes8.08008.730010/28/2021
GBPYesNo8.07008.750010/28/2021
USDNoYes5.89506.340010/28/2021
USDYesNo5.89506.360010/28/2021
New Zealand DollarNoYes4.23854.547510/29/2021
Swedish KronaNoYes0.69250.743010/29/2021
Norwegian KroneNoYes0.70600.757510/29/2021
Danish KroneNoYes0.92500.992510/29/2021
Australian DollarNoYes4.45104.775510/29/2021
South African RandNoYes0.38650.415010/29/2021
Japanese YenNoYes0.05200.056010/29/2021
Swiss FrancNoYes6.47206.944010/29/2021
Canadian DollarNoYes4.77955.128010/29/2021
EURONoYes6.89007.360010/29/2021
EUROYesNo6.88007.380010/29/2021
GBPNoYes8.14008.700010/29/2021
GBPYesNo8.13008.720010/29/2021
USDNoYes5.90006.330010/29/2021
USDYesNo5.90006.350010/29/2021
New Zealand DollarNoYes4.22954.515011/1/2021
Swedish KronaNoYes0.68700.733511/1/2021
Norwegian KroneNoYes0.69900.746011/1/2021
Danish KroneNoYes0.91750.979511/1/2021
Australian DollarNoYes4.42254.720511/1/2021
South African RandNoYes0.38400.410011/1/2021
Japanese YenNoYes0.05150.055011/1/2021
Swiss FrancNoYes6.44556.879511/1/2021
Canadian Dollar NoYes4.76155.082511/1/2021
EuroYesNo6.81007.350011/1/2021
EuroNoYes6.82007.330011/1/2021
Great Britain PoundYesNo8.06758.650011/1/2021
Great Britain PoundNoYes8.07758.630011/1/2021
United States DollarYesNo5.90006.317511/1/2021
United States DollarNoYes5.90006.297511/1/2021
New Zealand DollarNoYes4.23004.531511/2/2021
Swedish KronaNoYes0.69250.742011/2/2021
Norwegian KroneNoYes0.70100.751011/2/2021
Danish KroneNoYes0.92000.986011/2/2021
Australian DollarNoYes4.40604.720011/2/2021
South African RandNoYes0.38350.411011/2/2021
Japanese YenNoYes0.05200.055511/2/2021
Swiss FrancNoYes6.48006.941511/2/2021
Canadian Dollar NoYes4.76055.099511/2/2021
EuroYesNo6.83007.360011/2/2021
EuroNoYes6.84007.340011/2/2021
Great Britain PoundYesNo8.05008.645011/2/2021
Great Britain PoundNoYes8.06008.060011/2/2021
United States DollarYesNo5.90006.340011/2/2021
United States DollarNoYes5.90006.320011/2/2021
New Zealand DollarNoYes4.21004.531511/3/2021
Swedish KronaNoYes0.68900.741511/3/2021
Norwegian KroneNoYes0.69350.746511/3/2021
Danish KroneNoYes0.91850.988511/3/2021
Australian DollarNoYes4.39354.729011/3/2021
South African RandNoYes0.38350.413011/3/2021
Japanese YenNoYes0.05200.055511/3/2021
Swiss FrancNoYes6.45806.950511/3/2021
Canadian Dollar NoYes4.75455.117511/3/2021
EuroYesNo6.83007.390011/3/2021
EuroNoYes6.84007.370011/3/2021
Great Britain PoundYesNo8.05008.650011/3/2021
Great Britain PoundNoYes8.06008.630011/3/2021
United States DollarYesNo5.90006.370011/3/2021
United States DollarNoYes5.90006.350011/3/2021
New Zealand DollarNoYes4.20954.531011/4/2021
Swedish KronaNoYes0.68850.741011/4/2021
Norwegian KroneNoYes0.69100.744011/4/2021
Danish KroneNoYes0.91650.986511/4/2021
Australian DollarNoYes4.38604.720511/4/2021
South African RandNoYes0.38650.416011/4/2021
Japanese YenNoYes0.05200.055511/4/2021
Swiss FrancNoYes6.46106.953511/4/2021
Canadian Dollar NoYes4.75705.120011/4/2021
EuroYesNo6.81007.380011/4/2021
EuroNoYes6.82007.360011/18/2021
Great Britain PoundYesNo8.03008.650011/4/2021
Great Britain PoundNoYes8.04008.630011/4/2021
United States DollarYesNo5.90006.370011/4/2021
United States DollarNoYes5.90006.350011/4/2021
New Zealand DollarNoYes4.18404.503511/5/2021
Swedish KronaNoYes0.68750.740011/5/2021
Norwegian KroneNoYes0.68800.741011/5/2021
Danish KroneNoYes0.91700.987011/5/2021
Australian DollarNoYes4.35604.688011/5/2021
South African RandNoYes0.38600.415511/5/2021
Japanese YenNoYes0.05200.056011/5/2021
Swiss FrancNoYes6.46206.955011/5/2021
Canadian DollarNoYes4.73305.094011/5/2021
EURONoYes6.80007.340011/5/2021
EUROYesNo6.79007.360011/5/2021
GBPNoYes7.93008.550011/5/2021
GBPYesNo7.92008.570011/5/2021
USDNoYes5.90006.350011/5/2021
USDYesNo5.90006.370011/5/2021
New Zealand DollarNoYes4.21204.547511/8/2021
Swedish KronaNoYes0.68750.742511/8/2021
Norwegian KroneNoYes0.68900.744511/8/2021
Danish KroneNoYes0.91650.989511/8/2021
Australian DollarNoYes4.36404.712011/8/2021
South African RandNoYes0.39250.424011/8/2021
Japanese YenNoYes0.05200.056011/8/2021
Swiss FrancNoYes6.45056.965011/8/2021
Canadian Dollar NoYes4.73655.114011/8/2021
EuroYesNo6.80757.380511/8/2021
EuroNoYes6.81757.360511/8/2021
Great Britain PoundYesNo7.93258.595511/8/2021
Great Britain PoundNoYes7.94258.575511/8/2021
United States DollarYesNo5.90006.390011/8/2021
United States DollarNoYes5.90006.370011/8/2021
New Zealand DollarNoYes4.24804.563511/9/2021
Swedish KronaNoYes0.69250.744011/9/2021
Norwegian KroneNoYes0.69820.750511/9/2021
Danish KroneNoYes0.92400.992511/9/2021
Australian DollarNoYes4.40404.731011/9/2021
South African RandNoYes0.39700.426511/9/2021
Japanese YenNoYes0.05250.056511/9/2021
Swiss FrancNoYes6.49556.978011/9/2021
Canadian DollarNoYes4.76955.123511/9/2021
EURONoYes6.87357.383511/9/2021
EUROYesNo6.86357.403511/9/2021
GBPNoYes8.05258.650011/9/2021
GBPYesNo8.04258.670011/9/2021
USDNoYes5.93006.370011/9/2021
USDNoYes5.93006.390011/9/2021
USDYesNo5.93006.370011/9/2021
New Zealand DollarNoYes4.33604.542011/10/2021
Swedish KronaNoYes0.70950.743511/10/2021
Norwegian KroneNoYes0.71550.750011/10/2021
Danish KroneNoYes0.94850.994011/10/2021
Australian DollarNoYes4.49054.704011/10/2021
South African RandNoYes0.40350.423011/10/2021
Japanese YenNoYes0.05400.056511/10/2021
Swiss FrancNoYes6.68106.999011/10/2021
Canadian Dollar NoYes4.91455.148011/10/2021
EuroYesNo7.04757.413011/10/2021
EuroNoYes7.05757.393011/10/2021
Great Britain PoundYesNo8.25958.682511/10/2021
Great Britain PoundNoYes8.26958.662511/10/2021
United States DollarYesNo6.10006.410011/10/2021
United States DollarNoYes6.10006.390011/10/2021
New Zealand DollarNoYes4.28454.488011/11/2021
Swedish KronaNoYes0.69850.732011/11/2021
Norwegian KroneNoYes0.70400.737011/11/2021
Danish KroneNoYes0.93950.984011/11/2021
Australian DollarNoYes4.44704.658011/11/2021
South African RandNoYes0.39400.413011/11/2021
Japanese YenNoYes0.05350.056011/11/2021
Swiss FrancNoYes6.62756.942511/11/2021
Canadian Dollar NoYes4.86805.099511/11/2021
EuroYesNo6.97757.367011/11/2021
EuroNoYes6.98757.347011/11/2021
Great Britain PoundYesNo8.14408.575511/11/2021
Great Britain PoundNoYes8.15408.555511/11/2021
United States DollarYesNo6.10006.410011/11/2021
United States DollarNoYes6.10006.390011/11/2021
New Zealand DollarNoYes4.28554.489011/12/2021
Swedish KronaNoYes0.69850.731511/12/2021
Norwegian KroneNoYes0.70300.736011/12/2021
Danish KroneNoYes0.93850.983011/12/2021
Australian DollarNoYes4.45354.665011/12/2021
South African RandNoYes0.39800.417011/12/2021
Japanese YenNoYes0.05350.056011/12/2021
Swiss FrancNoYes6.61506.930011/12/2021
Canadian Dollar NoYes4.84705.077511/12/2021
EuroYesNo6.77757.355011/12/2021
EuroNoYes6.78757.335011/12/2021
Great Britain PoundYesNo7.92058.570511/12/2021
Great Britain PoundNoYes7.93058.550511/12/2021
United States DollarYesNo6.10006.410011/12/2021
United States DollarNoYes6.10006.390011/12/2021
New Zealand DollarNoYes4.30604.510511/15/2021
Swedish KronaNoYes0.69650.729511/15/2021
Norwegian KroneNoYes0.70350.736511/15/2021
Danish KroneNoYes0.93900.984011/15/2021
Australian DollarNoYes4.48704.700511/15/2021
South African RandNoYes0.40100.420011/15/2021
Japanese YenNoYes0.05350.056011/15/2021
Swiss FrancNoYes6.63306.949011/15/2021
Canadian DollarNoYes4.86805.100011/15/2021
EuroYesNo6.78107.359011/15/2021
EuroNoYes6.79107.339011/15/2021
Great Britain PoundYesNo7.94308.594011/15/2021
Great Britain PoundNoYes7.95308.574011/15/2021
United States DollarYesNo6.10006.410011/15/2021
United States DollarNoYes6.10006.390011/15/2021
New Zealand DollarNoYes4.29004.494011/16/2021
Swedish KronaNoYes0.69450.727511/16/2021
Norwegian KroneNoYes0.70150.735011/16/2021
Danish KroneNoYes0.93300.977511/16/2021
Australian DollarNoYes4.47904.692011/16/2021
South African RandNoYes0.40100.420011/16/2021
Japanese YenNoYes0.05350.056011/16/2021
Swiss FrancNoYes6.59256.906011/16/2021
Canadian Dollar NoYes4.87255.104511/16/2021
EuroYesNo6.73407.310011/16/2021
EuroNoYes6.74407.290011/16/2021
Great Britain PoundYesNo7.96608.618511/16/2021
Great Britain PoundNoYes7.97608.598511/16/2021
United States DollarYesNo6.10006.410011/16/2021
United States DollarNoYes6.10006.390011/16/2021
New Zealand DollarNoYes4.28004.483011/17/2021
Swedish KronaNoYes0.68700.719511/17/2021
Norwegian KroneNoYes0.69900.732511/17/2021
Danish KroneNoYes0.92850.972511/17/2021
Australian DollarNoYes4.44954.661011/17/2021
South African RandNoYes0.39450.413011/17/2021
Japanese YenNoYes0.05300.056011/17/2021
Swiss FrancNoYes6.55456.866011/17/2021
Canadian Dollar NoYes4.86255.094011/17/2021
EuroYesNo6.69857.273011/17/2021
EuroNoYes6.70857.253011/17/2021
Great Britain PoundYesNo7.96608.618511/17/2021
Great Britain PoundNoYes7.97608.598511/17/2021
United States DollarYesNo6.10006.410011/17/2021
United States DollarNoYes6.10006.390011/17/2021
New Zealand DollarNoYes4.29304.518511/18/2021
Swedish KronaNoYes0.68900.725011/18/2021
Norwegian KroneNoYes0.69650.733011/18/2021
Danish KroneNoYes0.93000.978511/18/2021
Australian DollarNoYes4.44104.674011/18/2021
South African RandNoYes0.39250.413511/18/2021
Japanese YenNoYes0.05350.056511/18/2021
Swiss FrancNoYes6.57206.916511/18/2021
Canadian Dollar NoYes4.83505.088511/18/2021
EuroYesNo6.67507.380011/18/2021
EuroNoYes6.68507.360011/18/2021
Great Britain PoundYesNo7.94508.790011/18/2021
Great Britain PoundNoYes7.95508.770011/18/2021
United States DollarYesNo6.10006.440011/18/2021
United States DollarNoYes6.10006.420011/18/2021
New Zealand DollarNoYes4.28954.514511/19/2021
Swedish KronaNoYes0.68550.721511/19/2021
Norwegian KroneNoYes0.69200.728511/19/2021
Danish KroneNoYes0.92950.978511/19/2021
Australian DollarNoYes4.44304.676511/19/2021
South African RandNoYes0.39050.411011/19/2021
Japanese YenNoYes0.05350.056511/19/2021
Swiss FrancNoYes6.57456.919511/19/2021
Canadian Dollar NoYes4.84105.095511/19/2021
EuroYesNo6.69007.380011/19/2021
EuroNoYes6.70007.360011/19/2021
Great Britain PoundYesNo7.95008.780011/19/2021
Great Britain PoundNoYes7.96008.760011/19/2021
United States DollarYesNo6.10006.440011/19/2021
United States DollarNoYes6.10006.420011/19/2021
New Zealand DollarNoYes4.27604.500511/22/2021
Swedish KronaNoYes0.68160.717511/22/2021
Norwegian KroneNoYes0.68550.721511/22/2021
Danish KroneNoYes0.92500.973511/22/2021
Australian DollarNoYes4.42354.656011/22/2021
South African RandNoYes0.38750.408011/22/2021
Japanese YenNoYes0.05350.056511/22/2021
Swiss FrancNoYes6.57056.915011/22/2021
Canadian Dollar NoYes4.82455.078011/22/2021
EuroYesNo6.69007.360011/22/2021
EuroNoYes6.70007.340011/22/2021
Great Britain PoundYesNo7.95008.760011/22/2021
Great Britain PoundNoYes7.96008.740011/22/2021
United States DollarYesNo6.10006.440011/22/2021
United States DollarNoYes6.10006.420011/22/2021
New Zealand DollarNoYes4.22954.451511/23/2021
Swedish KronaNoYes0.67750.713011/23/2021
Norwegian KroneNoYes0.68050.716511/23/2021
Danish KroneNoYes0.92250.971011/23/2021
Australian DollarNoYes4.40354.634511/23/2021
South African RandNoYes0.38450.404511/23/2021
Japanese YenNoYes0.05300.056011/23/2021
Swiss FrancNoYes6.54456.887511/23/2021
Canadian Dollar NoYes4.79455.046511/23/2021
EuroYesNo6.64007.360011/23/2021
EuroNoYes6.65007.340011/23/2021
Great Britain PoundYesNo7.91508.750011/23/2021
Great Britain PoundNoYes7.92508.730011/23/2021
United States DollarYesNo6.10006.440011/23/2021
United States DollarNoYes6.10006.420011/23/2021
New Zealand DollarNO YES4.15604.408012/9/2021
Swedish KronaNOYES0.67350.714512/9/2021
Norwegian KroneNOYES0.68450.726012/9/2021
Danish KroneNOYES0.92900.985512/9/2021
Australian DollarNOYES4.37004.635012/9/2021
South African RandNOYES0.38850.412012/9/2021
Japanese YenNOYES0.05350.057012/9/2021
Swiss FrancNOYES6.62707.029012/9/2021
Canadian Dollar NOYES4.81555.108012/9/2021
EuroYESNO6.69007.525012/9/2021
EuroNOYES6.70007.505012/9/2021
Great Britain PoundYESNO7.80508.720012/9/2021
Great Britain PoundNOYES7.81508.700012/9/2021
United States DollarYESNO6.10006.500012/9/2021
United States DollarNOYES6.10006.470012/9/2021
New Zealand DollarNOYES4.13404.405012/10/2021
Swedish KronaNOYES0.67300.717012/10/2021
Norwegian KroneNOYES0.67850.723012/10/2021
Danish KroneNOYES0.92550.986512/10/2021
Australian DollarNOYES4.35954.645512/10/2021
South African RandNOYES0.38000.405012/10/2021
Japanese YenNOYES0.05350.057512/10/2021
Swiss FrancNOYES6.60207.034512/10/2021
Canadian Dollar NOYES4.79655.111512/10/2021
EuroYESNO6.67507.510012/10/2021
EuroNOYES6.68507.490012/10/2021
Great Britain PoundYESNO7.80508.720012/10/2021
Great Britain PoundNOYES7.81508.700012/10/2021
United States DollarYESNO6.10006.530012/10/2021
United States DollarNOYES6.10006.500012/10/2021
New Zealand DollarNOYES4.13604.441012/13/2021
Swedish KronaNOYES0.67100.720512/13/2021
Norwegian KroneNOYES0.67900.729512/13/2021
Danish KroneNOYES0.92550.993512/13/2021
Australian DollarNOYES4.35754.679512/13/2021
South African RandNOYES0.38250.410512/13/2021
Japanese YenNOYES0.05350.057512/13/2021
Swiss FrancNOYES6.59957.086512/13/2021
Canadian Dollar NOYES4.78705.140012/13/2021
EuroYESNO6.69007.540012/13/2021
EuroNOYES6.70007.520012/13/2021
Great Britain PoundYESNO7.83008.820012/13/2021
Great Britain PoundNOYES7.84008.800012/13/2021
United States DollarYESNO6.10006.580012/13/2021
United States DollarNOYES6.10006.550012/13/2021
New Zealand DollarNOYES4.12354.428012/14/2021
Swedish KronaNOYES0.67100.720512/14/2021
Norwegian KroneNOYES0.67250.722512/14/2021
Danish KroneNOYES0.92550.994012/14/2021
Australian DollarNOYES4.35054.671512/14/2021
South African RandNOYES0.38100.409012/14/2021
Japanese YenNOYES0.05350.057512/14/2021
Swiss FrancNOYES6.61507.103512/14/2021
Canadian Dollar NOYES4.76255.113512/14/2021
EuroYES NO6.68007.510012/14/2021
EuroNOYES6.69007.490012/14/2021
Great Britain PoundYESNO7.84508.810012/14/2021
Great Britain PoundNOYES7.85508.790012/14/2021
United States DollarYESNO6.10006.580012/14/2021
United States DollarNOYES6.10006.550012/14/2021
New Zealand DollarNoYes4.11704.420512/15/2021
Swedish KronaNoYes0.66850.717512/15/2021
Norwegian KroneNoYes0.67150.721012/15/2021
Danish KroneNoYes0.92500.993012/15/2021
Australian DollarNoYes4.35054.671512/15/2021
South African RandNoYes0.37800.406012/15/2021
Japanese YenNoYes0.05350.057512/15/2021
Swiss FrancNoYes6.59957.086512/15/2021
Canadian DollarNoYes4.74655.096512/15/2021
EURONoYes6.70007.500012/15/2021
EUROYesNo6.69007.520012/15/2021
GBPNoYes7.85008.800012/15/2021
GBPYesNo7.84008.820012/15/2021
USDNoYes6.10006.550012/15/2021
USDYesNo6.10006.580012/15/2021
New Zealand DollarNoYes4.15054.463512/16/2021
Swedish KronaNoYes0.67300.723512/16/2021
Norwegian KroneNoYes0.67650.727512/16/2021
Danish KroneNoYes0.92800.998012/16/2021
Australian DollarNoYes4.38304.713512/16/2021
South African RandNoYes0.38250.411512/16/2021
Japanese YenNoYes0.05350.057512/16/2021
Swiss FrancNoYes6.61307.112012/16/2021
Canadian DollarNoYes4.76805.127512/16/2021
EURONoYes6.68507.490012/16/2021
EUROYesNo6.67507.510012/16/2021
GBPNoYes7.85008.800012/16/2021
GBPYesNo7.84008.820012/16/2021
USDNoYes6.10006.560012/16/2021
USDYesNo6.10006.580012/16/2021
New Zealand DollarNOYES4.13654.448512/17/2021
Swedish KronaNOYES0.67500.726012/17/2021
Norwegian KroneNOYES0.67900.730512/17/2021
Danish KroneNOYES0.93001.000012/17/2021
Australian DollarNOYES4.37554.705512/17/2021
South African RandNOYES0.38350.412512/17/2021
Japanese YenNOYES0.05350.058012/17/2021
Swiss FrancNOYES6.64207.143012/17/2021
Canadian Dollar NOYES4.77255.132512/17/2021
EuroYESNO6.70007.510012/17/2021
EuroNOYES6.71007.490012/17/2021
Great Britain PoundYESNO7.90008.820012/17/2021
Great Britain PoundNOYES7.91008.800012/17/2021
United States DollarYESNO6.10006.580012/17/2021
United States DollarNOYES6.10006.560012/17/2021
New Zealand DollarNOYES4.09704.406012/20/2021
Swedish KronaNOYES0.66750.717512/20/2021
Norwegian KroneNOYES0.67200.723012/20/2021
Danish KroneNOYES0.92400.993512/20/2021
Australian DollarNOYES4.33104.657512/20/2021
South African RandNOYES0.38500.414512/20/2021
Japanese YenNOYES0.05350.058012/20/2021
Swiss FrancNOYES6.60057.098012/20/2021
Canadian Dollar NOYES4.72305.079512/20/2021
EuroYESNO6.70007.500012/20/2021
EuroNOYES6.71007.480012/20/2021
Great Britain PoundYESNO7.90008.785012/20/2021
Great Britain PoundNOYES7.91008.765012/20/2021
United States DollarYESNO6.10006.580012/20/2021
United States DollarNOYES6.10006.560012/20/2021
New Zealand DollarNOYES4.10654.416512/21/2021
Swedish KronaNOYES0.66750.718012/21/2021
Norwegian KroneNOYES0.67550.726512/21/2021
Danish KroneNOYES0.92650.996012/21/2021
Australian DollarNOYES4.34304.670512/21/2021
South African RandNOYES0.38600.415012/21/2021
Japanese YenNOYES0.05350.058012/21/2021
Swiss FrancNOYES6.62907.129012/21/2021
Canadian Dollar NOYES4.71255.068012/21/2021
EuroYESNO6.71007.475012/21/2021
EuroNOYES6.72007.455012/21/2021
Great Britain PoundYESNO7.85508.760012/21/2021
Great Britain PoundNOYES7.86508.740012/21/2021
United States DollarYESNO6.10006.580012/21/2021
United States DollarNOYES6.10006.560012/21/2021
New Zealand DollarNOYES4.06804.474512/23/2021
Swedish KronaNOYES0.65300.718512/23/2021
Norwegian KroneNOYES0.67050.737512/23/2021
Danish KroneNOYES0.90650.997012/23/2021
Australian DollarNOYES4.30804.738512/23/2021
South African RandNOYES0.37700.415012/23/2021
Japanese YenNOYES0.05200.057512/23/2021
Swiss FrancNOYES6.46807.114512/23/2021
Canadian Dollar NOYES4.64305.107012/23/2021
EuroYESNO6.73007.430012/23/2021
EuroNOYES6.74007.410012/23/2021
Great Britain PoundYESNO7.92508.780012/23/2021
Great Britain PoundNOYES7.93508.760012/23/2021
United States DollarYESNO5.95506.590012/23/2021
United States DollarNOYES5.95506.550012/23/2021
New Zealand DollarNOYES4.06854.470012/24/2021
Swedish KronaNOYES0.65800.723012/24/2021
Norwegian KroneNOYES0.67600.743012/24/2021
Danish KroneNOYES0.90900.999012/24/2021
Australian DollarNOYES4.31554.741012/24/2021
South African RandNOYES0.38150.419512/24/2021
Japanese YenNOYES0.05200.057512/24/2021
Swiss FrancNOYES6.49607.136512/24/2021
Canadian Dollar NOYES4.64755.106012/24/2021
EuroYESNO6.74007.400012/24/2021
EuroNOYES6.75007.380012/24/2021
Great Britain PoundYESNO7.99008.790012/24/2021
Great Britain PoundNOYES8.00008.770012/24/2021
United States DollarYESNO5.96206.590012/24/2021
United States DollarNOYES5.96206.550012/24/2021
New Zealand DollarNOYES4.06254.445512/29/2021
Swedish KronaNOYES0.65850.720512/29/2021
Norwegian KroneNOYES0.67800.742012/29/2021
Danish KroneNOYES0.90750.993012/29/2021
Australian DollarNOYES4.32204.729012/29/2021
South African RandNOYES0.37950.415512/29/2021
Japanese YenNOYES0.05200.057012/29/2021
Swiss FrancNOYES6.50807.121012/29/2021
Canadian Dollar NOYES4.66255.102012/29/2021
EuroYESNO6.75007.400012/29/2021
EuroNOYES6.76007.380012/29/2021
Great Britain PoundYESNO7.99908.790012/29/2021
Great Britain PoundNOYES8.00908.770012/29/2021
United States DollarYESNO5.97706.580012/29/2021
United States DollarNOYES5.97706.540012/29/2021
New Zealand DollarNoYes4.06254.445512/29/2021
Swedish KronaNoYes0.65850.720512/29/2021
Norwegian KroneNoNo0.67800.742012/29/2021
Danish KroneNoYes0.90750.993012/29/2021
Australian DollarNoYes4.32204.729012/29/2021
South African RandNoYes0.37950.415512/29/2021
Japanese YenNoYes0.05200.057012/29/2021
New Zealand DollarNOYES4.08004.461512/30/2021
Swedish KronaNOYES0.66150.723512/30/2021
Norwegian KroneNOYES0.67800.742012/30/2021
Danish KroneNOYES0.90950.994512/30/2021
Australian DollarNOYES4.34004.746012/30/2021
South African RandNOYES0.37450.409512/30/2021
Japanese YenNOYES0.05200.057012/30/2021
Swiss FrancNOYES6.51557.125012/30/2021
Canadian Dollar NOYES4.67105.108512/30/2021
EuroYESNO6.77007.380012/30/2021
EuroNOYES6.78007.360012/30/2021
Great Britain PoundYESNO8.04508.780012/30/2021
Great Britain PoundNOYES8.05508.760012/30/2021
United States DollarYESNO5.98056.580012/30/2021
United States DollarNOYES5.98056.540012/30/2021
New Zealand DollarNOYES4.09804.098012/31/2021
Swedish KronaNOYES0.66200.722512/31/2021
Norwegian KroneNOYES0.67950.741512/31/2021
Danish KroneNOYES0.91150.994512/31/2021
Australian DollarNOYES4.35554.751512/31/2021
South African RandNOYES0.37750.411512/31/2021
Japanese YenNOYES0.05200.057012/31/2021
Swiss FrancNOYES6.56007.156012/31/2021
Canadian Dollar NOYES4.70755.135512/31/2021
EuroYESNO6.78507.380012/31/2021
EuroNOYES6.79507.360012/31/2021
Great Britain PoundYESNO8.09008.790012/31/2021
Great Britain PoundNOYES8.10008.770012/31/2021
United States DollarYESNO5.99506.560012/31/2021
United States DollarNOYES5.99506.540012/31/2021
New Zealand DollarNoYes4.07604.41551/4/2022
Swedish KronaNoYes0.66000.71501/4/2022
Norwegian KroneNoYes0.67650.73301/4/2022
Danish KroneNoYes0.91150.98751/4/2022
Australian DollarNoYes4.32604.68651/4/2022
South African RandNoYes0.37650.40751/4/2022
Japanese YenNoYes0.05200.05601/4/2022
Swiss FrancNoYes6.53507.08001/4/2022
Canadian DollarNoYes4.70755.09951/4/2022
EURONoYes6.79507.33001/4/2022
EUROYesNo6.78507.35001/4/2022
GBPNoYes8.10008.75001/4/2022
GBPYesNo8.09008.77001/4/2022
USDNoYes6.00006.50001/4/2022
USDYesNo6.00006.52001/4/2022
New Zealand DollarNoYes4.08054.42101/5/2022
Swedish KronaNoYes0.66200.71751/5/2022
Norwegian KroneNoYes0.67800.73451/5/2022
Danish KroneNoYes0.91200.98851/5/2022
Australian DollarNoYes4.34354.70551/5/2022
South African RandNoYes0.37450.40601/5/2022
Japanese YenNoYes0.05200.05601/5/2022
Swiss FrancNoYes6.56157.10851/5/2022
Canadian DollarNoYes4.71905.11251/5/2022
EURONoYes6.77007.33001/5/2022
EUROYesNo6.76007.35001/5/2022
GBPNoYes8.12008.77001/5/2022
GBPYesNo8.11008.79001/5/2022
USDNoYes6.00006.50001/5/2022
USDYesNo6.00006.52001/5/2022
New Zealand DollarNoYes4.07804.39501/6/2022
Swedish KronaNoYes0.66100.71251/6/2022
Norwegian KroneNoYes0.67950.73221/6/2022
Danish KroneNoYes0.91950.99101/6/2022
Australian DollarNoYes4.32654.66251/6/2022
South African RandNoYes0.38100.41051/6/2022
Japanese YenNoYes0.05250.05651/6/2022
Swiss FrancNoYes6.58657.09851/6/2022
Canadian DollarNoYes4.72305.09021/6/2022
EURONoYes6.80007.35001/6/2022
EUROYesYes6.79007.37001/6/2022
GBPNoYes8.14508.78001/6/2022
GBPYesNo8.13508.80001/6/2022
USDNoYes6.05006.52001/6/2022
USDYesNo6.05006.54001/6/2022
New Zealand DollarNoYes4.08954.42801/10/2022
Swedish KronaNoYes0.66450.71951/10/2022
Norwegian KroneNoYes0.68350.74001/10/2022
Danish KroneNoYes0.92100.99751/10/2022
Australian DollarNoYes4.34354.70251/10/2022
South African RandNoYes0.38650.41851/10/2022
Japanese YenNoYes0.05250.05701/10/2022
Swiss FrancNoYes6.57057.11351/10/2022
Canadian DollarNoYes4.78505.18101/10/2022
EURONoYes6.79007.40001/10/2022
EUROYesNo6.78007.42001/10/2022
GBPNoYes8.12508.87001/10/2022
GBPYesNo8.11508.89001/10/2022
USDNoYes6.05006.55001/10/2022
USDYesNo6.05006.58001/10/2022
New Zealand DollarNoYes4.09904.44451/11/2022
Swedish KronaNoYes0.66700.72351/11/2022
Norwegian KroneNoYes0.68500.74301/11/2022
Danish KroneNoYes0.92301.00051/11/2022
Australian DollarNoYes4.35004.71651/11/2022
South African RandNoYes0.38850.42101/11/2022
Japanese YenNoYes0.05250.05701/11/2022
Swiss FrancNoYes6.53557.08651/11/2022
Canadian DollarNoYes4.78605.18951/11/2022
EURONoYes6.79507.45001/11/2022
EUROYesNo6.78507.47001/11/2022
GBPNoYes8.14508.91001/11/2022
GBPYesNo8.13508.93001/11/2022
USDNoYes6.05006.56001/11/2022
USDYesNo6.05006.58001/11/2022
New Zealand DollarNoYes4.09954.44501/12/2022
Swedish KronaNoYes0.66950.72601/12/2022
Norwegian KroneNoYes0.69050.74901/12/2022
Danish KroneNoYes0.92401.00201/12/2022
Australian DollarNoYes4.35804.72501/12/2022
South African RandNoYes0.39050.42351/12/2022
Japanese YenNoYes0.05250.05701/12/2022
Swiss FrancNoYes6.54757.09951/12/2022
Canadian DollarNoYes4.81555.22151/12/2022
EURONoYes6.80507.45001/12/2022
EUROYesNo6.79507.47001/12/2022
GBPNoYes8.16008.93001/12/2022
GBPYesNo8.15008.95001/12/2022
USDNoYes6.05006.56001/12/2022
USDYesNo6.05006.58001/12/2022
New Zealand DollarNoYes4.19704.52001/13/2022
Swedish KronaNoYes0.68450.73751/13/2022
Norwegian KroneNoYes0.70600.76051/13/2022
Danish KroneNoYes0.94051.01301/13/2022
Australian DollarNoYes4.45854.80201/13/2022
South African RandNoYes0.39950.43001/13/2022
Japanese YenNoYes0.05350.05751/13/2022
Swiss FrancNoYes6.68557.20101/13/2022
Canadian DollarNoYes4.89005.26701/13/2022
EURONoYes6.90007.55001/13/2022
EUROYesNo6.89007.57001/13/2022
GBPNoYes8.25009.03001/13/2022
GBPYesNo8.24009.05001/13/2022
USDNoYes6.10006.57001/13/2022
USDYesNo6.10006.59001/13/2022
New Zealand DollarNoYes4.18654.52951/14/2022
Swedish KronaNoYes0.68200.73801/14/2022
Norwegian KroneNoYes0.70300.76051/14/2022
Danish KroneNoYes0.94001.01701/14/2022
Australian DollarNoYes4.44154.80551/14/2022
South African RandNoYes0.39850.43101/14/2022
Japanese YenNoYes0.05350.05801/14/2022
Swiss FrancNoYes6.70157.25151/14/2022
Canadian DollarNoYes4.89055.29151/14/2022
EURONoYes6.90007.60001/14/2022
EUROYesNo6.89007.62001/14/2022
GBPNoYes8.25509.03001/14/2022
GBPYesNo8.24509.05001/14/2022
USDNoYes6.10006.60001/14/2022
USDYesNo6.10006.62001/14/2022
New Zealand DollarNoYes4.15854.51951/17/2022
Swedish KronaNoYes0.67750.73601/17/2022
Norwegian KroneNoYes0.69850.75901/17/2022
Danish KroneNoYes0.93701.01851/17/2022
Australian DollarNoYes4.40504.78751/17/2022
South African RandNoYes0.39650.43101/17/2022
Japanese YenNoYes0.05350.05801/17/2022
Swiss FrancNoYes6.68607.26651/17/2022
Canadian DollarNoYes4.87455.29801/17/2022
EURONoYes6.97407.58001/17/2022
EUROYesNo6.96407.60001/17/2022
GBPNoYes8.34859.07401/17/2022
GBPYesNo8.33859.09401/17/2022
USDNoYes6.10006.63001/17/2022
USDYesNo6.10006.65001/17/2022
New Zealand DollarNoYes4.13104.49001/18/2022
Swedish KronaNoYes0.67400.73251/18/2022
Norwegian KroneNoYes0.69550.75601/18/2022
Danish KroneNoYes0.93401.01551/18/2022
Australian DollarNoYes4.38704.76851/18/2022
South African RandNoYes0.39500.42901/18/2022
Japanese YenNoYes0.05350.05801/18/2022
Swiss FrancNoYes6.66757.24651/18/2022
Canadian DollarNoYes4.87655.30001/18/2022
USDNoYes6.95307.55701/18/2022
USDYesNo6.94307.57701/18/2022
GBPNoYes8.32359.04651/18/2022
GBPYesNo8.31359.06651/18/2022
USDNoYes6.10006.63001/18/2022
USDYesNo6.10006.65001/18/2022
New Zealand DollarNoYes4.14004.48601/19/2022
Swedish KronaNoYes0.66850.72451/19/2022
Norwegian KroneNoYes0.69400.75251/19/2022
Danish KroneNoYes0.92901.00701/19/2022
Australian DollarNoYes4.38604.75301/19/2022
South African RandNoYes0.39500.42801/19/2022
Japanese YenNoYes0.05350.05801/19/2022
Swiss FrancNoYes6.66257.21951/19/2022
Canadian DollarNoYes4.88105.28901/19/2022
EURONoYes6.91557.49401/19/2022
EUROYesNo6.90557.51401/19/2022
GBPNoYes8.29408.98751/19/2022
GBPYesNo8.28409.00751/19/2022
USDNoYes6.10006.61001/19/2022
USDYesNo6.10006.63001/19/2022
New Zealand DollarNoYes4.06554.47901/20/2022
Swedish KronaNoYes0.65850.72551/20/2022
Norwegian KroneNoYes0.68400.75401/20/2022
Danish KroneNoYes0.91551.00851/20/2022
Australian DollarNoYes4.34104.78251/20/2022
South African RandNoYes0.39350.43351/20/2022
Japanese YenNoYes0.05250.05801/20/2022
Swiss FrancNoYes6.56057.22701/20/2022
Canadian DollarNoYes4.80255.29101/20/2022
EURONoYes6.81357.50651/20/2022
EUROYesNo6.80357.52651/20/2022
GBPNoYes8.17809.00951/20/2022
GBPYesNo8.16809.02951/20/2022
USDNoYes6.00006.61001/20/2022
USDYesNo6.00006.63001/20/2022
New Zealand DollarNoYes4.03104.44051/21/2022
Swedish KronaNoYes0.65250.71901/21/2022
Norwegian KroneNoYes0.67900.74801/21/2022
Danish KroneNoYes0.91351.00651/21/2022
Australian DollaNoYes4.31354.75201/21/2022
South African RandNoYes0.39550.43601/21/2022
Japanese YenNoYes0.05250.05801/21/2022
Swiss FrancNoYes6.56107.22801/21/2022
Canadian DollarNoYes4.78905.27601/21/2022
EURONoYes6.80007.49251/21/2022
EUROYesNo6.79007.51251/21/2022
GBPNoYes8.13708.96451/21/2022
GBPYesNo8.12708.98451/21/2022
USDNoYes6.00006.61001/21/2022
USDYesNo6.00006.63001/21/2022
New Zealand DollarNoYes4.03104.44051/24/2022
Swedish KronaNoYes0.65100.71751/24/2022
Norwegian KroneNoYes0.67150.74001/24/2022
Danish KroneNoYes0.91251.00501/24/2022
Australian DollarNoYes4.29204.72801/24/2022
South African RandNoYes0.39500.43501/24/2022
Japanese YenNoYes0.05300.05851/24/2022
Swiss FrancNoYes6.57957.24851/24/2022
Canadian DollarNoYes4.76405.24851/24/2022
EURONoYes6.79307.48401/24/2022
EUROYesNo6.78307.50401/24/2022
GBPNoYes8.12158.94751/24/2022
GBPYesNo8.11158.96751/24/2022
USDNoYes6.00006.61001/24/2022
USDYesNo6.00006.63001/24/2022
New Zealand DollarNoYes4.00254.43601/25/2022
Swedish KronaNoYes0.64650.71651/25/2022
Norwegian KroneNoYes0.66550.73751/25/2022
Danish KroneNoYes0.91051.00901/25/2022
Australian DollarNoYes4.28354.74751/25/2022
South African RandNoYes0.39150.43401/25/2022
Japanese YenNoYes0.05300.05851/25/2022
Swiss FrancNoYes6.53757.24551/25/2022
Canadian DollarNoYes4.74655.26051/25/2022
EURONoYes6.77807.51251/25/2022
EUROYesNo6.76807.53251/25/2022
GBPNoYes8.08008.96551/25/2022
GBPYesNo8.07008.98551/25/2022
USDNoYes6.00006.65001/25/2022
USDYesNo6.00006.67001/25/2022
New Zealand DollarNoYes4.04904.45751/26/2022
Swedish KronaNoYes0.65350.71901/26/2022
Norwegian KroneNoYes0.68050.74901/26/2022
Danish KroneNoYes0.91801.01051/26/2022
Australian DollarNoYes4.33554.77251/26/2022
South African RandNoYes0.39900.43901/26/2022
Japanese YenNoYes0.05300.05851/26/2022
Swiss FrancNoYes6.57757.24051/26/2022
Canadian Dollar NoYes4.80705.29151/26/2022
EURONoYes6.83257.52201/26/2022
EUROYesNo6.82257.54201/26/2022
GBPNoYes8.16258.99601/26/2022
GBPYesNo8.15259.01601/26/2022
USDNoYes6.05006.66001/26/2022
USDYesNo6.05006.68001/26/2022
New Zealand DollarNoYes3.99554.40501/27/2022
Swedish KronaNoYes0.64650.71251/27/2022
Norwegian KroneNoYes0.67500.74451/27/2022
Danish KroneNoYes0.91001.00351/27/2022
Australian DollarNoYes4.28054.71901/27/2022
South African RandNoYes0.39500.43551/27/2022
Japanese YenNoYes0.05250.05801/27/2022
Swiss FrancNoYes6.52907.19851/27/2022
Canadian DollarNoYes4.76205.25001/27/2022
EURONoYes6.77007.47051/27/2022
EUROYesNo6.76007.49051/27/2022
GBPNoYes8.11008.94751/27/2022
GBPYesNo8.10008.96751/27/2022
USDNoYes6.05006.67001/27/2022
USDYesNo6.05006.69001/27/2022
New Zealand DollarNoYes3.96854.39551/28/2022
Swedish KronaNoYes0.64150.71051/28/2022
Norwegian KroneNoYes0.67350.74601/28/2022
Danish KroneNoYes0.90451.00151/28/2022
Australian DollarNoYes4.24104.69651/28/2022
South African RandNoYes0.39100.43301/28/2022
Japanese YenNoYes0.05200.05801/28/2022
Swiss FrancNoYes6.49357.19101/28/2022
Canadian DollarNoYes4.74005.24951/28/2022
EURONoYes6.71507.45601/28/2022
EUROYesNo6.70507.47601/28/2022
GBPNoYes8.06508.96001/28/2022
GBPYesNo8.05508.98001/28/2022
USDNoYes6.05006.70001/28/2022
USDYesNo6.05006.72001/28/2022
New Zealand DollarNoYes4.14704.48552/2/2022
Swedish KronaNoYes0.67700.73202/2/2022
Norwegian KroneNoYes0.70900.76652/2/2022
Danish KroneNoYes0.94801.02552/2/2022
Australian DollarNoYes4.46254.82652/2/2022
South African RandNoYes0.41050.44402/2/2022
Japanese YenNoYes0.05450.05902/2/2022
Swiss FrancNoYes6.79257.34702/2/2022
Canadian Dollar NoYes4.92755.32952/2/2022
EURONoYes6.87007.73102/2/2022
EUROYesNo6.86007.75102/2/2022
GBPNoYes8.18709.25602/2/2022
GBPYesNo8.17709.27602/2/2022
USDNoYes6.25006.76002/2/2022
USDYesNo6.25006.79002/2/2022
New Zealand DollarNoYes4.14354.48102/3/2022
Swedish KronaNoYes0.67900.73452/3/2022
Norwegian KroneNoYes0.70950.76702/3/2022
Danish KroneNoYes0.94901.02652/3/2022
Australian DollarNoYes4.45554.81952/3/2022
South African RandNoYes0.40750.44052/3/2022
Japanese YenNoYes0.05450.05902/3/2022
Swiss FrancNoYes6.78857.34252/3/2022
Canadian Dollar NoYes4.92655.32852/3/2022
EURONoYes7.05507.73702/3/2022
EUROYesNo7.73707.04502/3/2022
GBPNoYes8.47459.27052/3/2022
GBPYesNo8.46459.29052/3/2022
USDNoYes6.25006.76002/3/2022
USDYesNo6.25006.79002/3/2022
New Zealand DollarNoYes4.14354.48102/4/2022
Swedish KronaNoYes0.67900.73452/4/2022
Norwegian KroneNoYes0.70950.76702/4/2022
Danish KroneNoYes0.94901.02652/4/2022
Australian DollarNoYes4.45554.81952/4/2022
South African RandNoYes0.40750.44052/4/2022
Japanese YenNoYes0.05450.05902/4/2022
Swiss FrancNoYes6.78857.34252/4/2022
Canadian DollarNoYes4.92655.32852/4/2022
EURONoYes7.15357.83852/4/2022
EUROYesNo7.14357.85852/4/2022
GBPNoYes8.48259.27902/4/2022
GBPYesNo8.47259.29902/4/2022
USDNoYes6.25006.76002/4/2022
USDYesNo6.25006.79002/4/2022
New Zealand DollarNoYes4.14654.48452/7/2022
Swedish KronaNoYes0.68350.73952/7/2022
Norwegian KroneNoYes0.71050.76852/7/2022
Danish KroneNoYes0.95951.03802/7/2022
Australian DollarNoYes4.43704.79902/7/2022
South African RandNoYes0.40500.43802/7/2022
Japanese YenNoYes0.05400.05852/7/2022
Swiss FrancNoYes6.76057.31202/7/2022
Canadian Dollar NoYes4.91455.31552/7/2022
EURONoYes7.14457.82902/7/2022
EUROYesNo7.13457.84902/7/2022
GBPNoYes8.46409.25902/7/2022
GBPYesNo8.45409.27902/7/2022
USDNoYes6.25006.77002/7/2022
USDYesNo6.25006.79002/7/2022
New Zealand DollarNoYes4.18404.48952/8/2022
Swedish KronaNoYes0.68900.73952/8/2022
Norwegian KroneNoYes0.71550.76802/8/2022
Danish KroneNoYes0.96501.03552/8/2022
Australian DollarNoYes4.49154.81902/8/2022
South African RandNoYes0.40550.43502/8/2022
Japanese YenNoYes0.05450.05852/8/2022
Swiss FrancNoYes6.81307.31052/8/2022
Canadian DollarNoYes4.96705.32952/8/2022
EURONoYes6.98007.81152/8/2022
EUROYesNo6.97007.83152/8/2022
GBPNoYes8.31009.25252/8/2022
GBPNoYes8.30009.27252/8/2022
USDNoYes6.30006.77002/8/2022
USDYesNo6.30006.79002/8/2022
New Zealand DollarNoYes4.19254.49902/9/2022
Swedish KronaNoYes0.68950.74002/9/2022
Norwegian KroneNoYes0.71400.76652/9/2022
Danish KroneNoYes0.96601.03652/9/2022
Australian DollarNoYes4.50754.83702/9/2022
South African RandNoYes0.41100.44102/9/2022
Japanese YenNoYes0.05450.05852/9/2022
Swiss FrancNoYes6.81757.31502/9/2022
Canadian DollarNoYes4.95655.31852/9/2022
EURONoYes6.98007.81802/9/2022
EUROYesNo6.97007.83802/9/2022
GBPNoYes8.31009.26502/9/2022
GBPYesNo8.30009.28502/9/2022
USDNoYes6.30006.77002/9/2022
USDYesNo6.30006.79002/9/2022
New Zealand DollarNoYes4.21804.52602/10/2022
Swedish KronaNoYes0.69300.74352/10/2022
Norwegian KroneNoYes0.71600.76852/10/2022
Danish KroneNoYes0.96751.03852/10/2022
Australian DollarNoYes4.53054.86102/10/2022
South African RandNoYes0.41550.44602/10/2022
Japanese YenNoYes0.05450.05852/10/2022
Swiss FrancNoYes6.82207.32002/10/2022
Canadian DollarNoYes4.97255.33552/10/2022
EURONoYes6.98007.82802/10/2022
EUROYesNo6.97007.84802/10/2022
GBPNoYes8.31009.26202/10/2022
GBPYesNo8.30009.28202/10/2022
USDNoYes6.30006.77002/10/2022
USDYesNo6.30006.79002/10/2022
New Zealand DollarNoYes4.19154.49752/11/2022
Swedish KronaNoYes0.67800.72752/11/2022
Norwegian KroneNoYes0.71300.76502/11/2022
Danish KroneNoYes0.96451.03502/11/2022
Australian DollarNoYes4.49554.82402/11/2022
South African RandNoYes0.41750.44802/11/2022
Japanese YenNoYes0.05450.05852/11/2022
Swiss FrancNoYes6.79307.28902/11/2022
Canadian DollarNoYes4.95055.31202/11/2022
EURONoYes6.98007.80202/11/2022
EUROYesNo6.97007.82202/11/2022
GBPNoYes8.31009.26152/11/2022
GBPYesNo8.30009.28152/11/2022
USDNOYes6.30006.77002/11/2022
USDYesNo6.30006.79002/11/2022
New Zealand DollarNoYes4.16604.49032/14/2022
Swedish KronaNoYes0.67300.72572/14/2022
Norwegian KroneNoYes0.70800.76342/14/2022
Danish KroneNoYes0.96001.03512/14/2022
Australian DollarNoYes4.47954.82782/14/2022
South African RandNoYes0.41500.44702/14/2022
Japanese YenNoYes0.05450.05872/14/2022
Swiss FrancNoYes6.81107.34042/14/2022
Canadian DollarNoYes4.93655.32052/14/2022
EURONoYes7.14307.80002/14/2022
EUROYesNo7.13307.82002/14/2022
GBPNoYes8.52009.05002/14/2022
GBPYesNo8.51009.07002/14/2022
USDNoYes6.30006.79002/14/2022
USDYesNo6.30006.82002/14/2022
New Zealand DollaRNoYes4.18504.51052/15/2022
Swedish KronaNoYes0.67500.72752/15/2022
Norwegian KroneNoYes0.71000.76502/15/2022
Danish KroneNoYes0.95901.03352/15/2022
Australian DollarNoYes4.49904.84852/15/2022
South African RandNoYes0.41900.45152/15/2022
Japanese YenNoYes0.05450.05902/15/2022
Swiss FrancNoYes6.81757.34752/15/2022
Canadian DollarNoYes4.95055.33552/15/2022
EURONoYes7.14057.79752/15/2022
EUROYesNo7.13057.79772/15/2022
GBPNoYes8.50009.06902/15/2022
GBPYesNo8.49009.08902/15/2022
USDNoYes6.35006.79002/15/2022
USDYesNo6.30006.82002/15/2022
New Zealand DollarNoYes4.22304.54202/16/2022
Swedish KronaNoYes0.68600.73802/16/2022
Norwegian KroneNoYes0.71300.76702/16/2022
Danish KroneNoYes0.97101.04402/16/2022
Australian DollarNoYes4.55504.89902/16/2022
South African RandNoYes0.42100.45302/16/2022
Japanese YenNoYes0.05500.05902/16/2022
Swiss FrancNoYes6.86557.38452/16/2022
Canadian DollarNoYes4.99905.37652/16/2022
EURONoYes7.11007.82002/16/2022
EUROYesNo7.10007.84002/16/2022
GBPNoYes8.46009.12002/16/2022
GBPYesNo8.45009.14002/16/2022
USDNoYes6.35006.83002/16/2022
USDYesNo6.35006.85002/16/2022
New Zealand DollarNOYES4.29204.60052/17/2022
Swedish KronaNOYES0.68950.73902/17/2022
Norwegian KroneNOYES0.72050.77252/17/2022
Danish KroneNOYES0.97901.04902/17/2022
Australian DollarNOYES4.61454.94602/17/2022
South African RandNOYES0.42700.45752/17/2022
Japanese YenNOYES0.05550.05952/17/2022
Swiss FrancNOYES6.94207.44102/17/2022
Canadian Dollar NOYES5.03805.40052/17/2022
EURONOYES7.28357.86002/17/2022
EUROYESNO7.27357.88002/17/2022
GBPNOYES8.46009.18352/17/2022
GBPYESNO8.45009.20352/17/2022
USDNOYES6.40006.86002/17/2022
USDYESNO6.40006.88002/17/2022
New Zealand DollarNOYES4.33554.65152/21/2022
Swedish KronaNOYES0.69150.74202/21/2022
Norwegian KroneNOYES0.72100.77402/21/2022
Danish KroneNOYES0.98651.05852/21/2022
Australian DollarNOYES4.65754.99702/21/2022
South African RandNOYES0.42700.45852/21/2022
Japanese YenNOYES0.05600.06002/21/2022
Swiss FrancNOYES7.02307.53502/21/2022
Canadian Dollar NOYES5.06605.43502/21/2022
EURONOYES7.26307.87702/21/2022
EUROYESNO7.26307.89702/21/2022
GBPNOYES8.46009.18702/21/2022
GBPYESNO8.46009.20702/21/2022
USDNOYES6.45006.92002/21/2022
USDYESNO6.45006.95002/21/2022
New Zealand DollarNOYES4.32854.66402/22/2022
Swedish KronaNOYES0.68250.73552/22/2022
Norwegian KroneNOYES0.71650.77202/22/2022
Danish KroneNOYES0.97951.05552/22/2022
Australian DollarNOYES4.64255.00252/22/2022
South African RandNOYES0.42500.45802/22/2022
Japanese YenNOYES0.05600.06052/22/2022
Swiss FrancNOYES7.03457.58002/22/2022
Canadian DollarNOYES5.05555.44702/22/2022
EURONOYES7.21207.87002/22/2022
EURONOYES7.21207.89002/22/2022
GBPNOYES8.46009.45002/22/2022
GBPYESNO8.46009.47002/22/2022
USDYESNO6.45006.95002/22/2022
USDYESNO6.45006.98002/22/2022
New Zealand DollarNOYES4.36454.70302/23/2022
Swedish KronaNOYES0.69150.74502/23/2022
Norwegian KroneNOYES0.72650.78302/23/2022
Danish KroneNOYES0.98301.05902/23/2022
Australian DollarNOYES4.66905.03102/23/2022
South African RandNOYES0.42850.46202/23/2022
Japanese YenNOYES0.05600.06052/23/2022
Swiss FrancNOYES6.99957.54202/23/2022
Canadian Dollar NOYES5.06155.45402/23/2022
EURONOYES7.31257.89502/23/2022
EUROYESNO7.31257.91502/23/2022
GBPNOYES8.46009.45402/23/2022
GBPYESNO8.46009.47402/23/2022
USDNOYES6.45006.95002/23/2022
USDYESNO6.45006.98002/23/2022
New Zealand DollarNOYES4.33454.67052/24/2022
Swedish KronaNOYES0.67750.73002/24/2022
Norwegian KroneNOYES0.71950.77502/24/2022
Danish KroneNOYES0.97551.05102/24/2022
Australian DollarNOYES4.63104.99002/24/2022
South African RandNOYES0.42250.45552/24/2022
Japanese YenNOYES0.05650.06052/24/2022
Swiss FrancNOYES7.00957.55252/24/2022
Canadian DollarNOYES5.03955.43002/24/2022
EURONOYES7.26007.85002/24/2022
EUROYESNO7.26007.87002/24/2022
GBPNOYES8.46009.37002/24/2022
GBPYESNO8.46009.39002/24/2022
USDNOYES6.45006.95002/24/2022
USDYESNO6.45006.98002/24/2022
New Zealand DollarNOYES4.35054.67952/25/2022
Swedish KronaNOYES0.68150.73302/25/2022
Norwegian KroneNOYES0.72400.77852/25/2022
Danish KroneNOYES0.97551.04952/25/2022
Australian DollarNOYES4.66905.02202/25/2022
South African RandNOYES0.42350.45552/25/2022
Japanese YenNOYES0.05600.06052/25/2022
Swiss FrancNOYES7.01357.54402/25/2022
Canadian DollarNOYES5.06755.45052/25/2022
EURONOYES7.26007.87002/25/2022
EUROYESNO7.26007.89002/25/2022
GBPNOYES8.46009.53002/25/2022
GBPYESNO8.46009.55002/25/2022
USDNOYES6.48006.97002/25/2022
USDYESNO6.48006.99002/25/2022
New Zealand DollarNOYES4.36104.68952/28/2022
Swedish KronaNOYES0.68200.73302/28/2022
Norwegian KroneNOYES0.72700.78202/28/2022
Danish KroneNOYES0.97601.04952/28/2022
Australian DollarNOYES4.67855.03152/28/2022
South African RandNOYES0.42300.45452/28/2022
Japanese YenNOYES0.05600.06052/28/2022
Swiss FrancN OYES7.01707.54602/28/2022
Canadian DollarNOYES5.08755.47102/28/2022
EURONOYES7.23007.85002/28/2022
EUROYESNO7.23007.87002/28/2022
GBPNOYES8.57009.38002/28/2022
GBPYESNO8.57009.40002/28/2022
USDNOYES6.50006.99002/28/2022
USDYESNO6.50007.00002/28/2022
New Zealand DollarNOYES4.41204.75103/1/2022
Swedish KronaNOYES0.68700.74003/1/2022
Norwegian KroneNOYES0.74000.79703/1/2022
Danish KroneNOYES0.98101.05653/1/2022
Australian DollarNOYES4.73605.09953/1/2022
South African RandNOYES0.42500.45753/1/2022
Japanese YenNOYES0.05650.06103/1/2022
Swiss FrancNOYES7.09707.64153/1/2022
Canadian DollarNOYES5.13355.52753/1/2022
EURONOYES7.32007.87003/1/2022
EUROYESNO7.32007.89003/1/2022
GBPNOYES8.57009.41003/1/2022
GBPYESNO8.57009.43003/1/2022
USDNOYES6.50006.99903/1/2022
USDYESNO6.50007.05003/1/2022
New Zealand DollarNOYES4.46554.80403/2/2022
Swedish KronaNOYES0.68050.73203/2/2022
Norwegian KroneNOYES0.74000.79603/2/2022
Danish KroneNOYES0.98401.05853/2/2022
Australian DollarNOYES4.78655.14903/2/2022
South African RandNOYES0.42650.45853/2/2022
Japanese YenNOYES0.05750.06153/2/2022
Swiss FrancNOYES7.17857.72253/2/2022
Canadian DollarNOYES5.18605.57853/2/2022
EURONOYES7.38007.98003/2/2022
EUROYESNO7.38008.00003/2/2022
GBPNOYES8.57009.52003/2/2022
GBPYESNO8.57009.54003/2/2022
USDNOYES6.60007.10003/2/2022
USDYESNO6.60007.15003/2/2022
New Zealand DollarNOYES4.47804.88503/3/2022
Swedish KronaNOYES0.68050.74203/3/2022
Norwegian KroneNOYES0.74500.81253/3/2022
Danish KroneNOYES0.98401.07353/3/2022
Australian DollarNOYES4.82805.26703/3/2022
South African RandNOYES0.43150.47053/3/2022
Japanese YenNOYES0.05700.06203/3/2022
Swiss FrancNOYES7.17307.82503/3/2022
Canadian DollarNOYES5.23805.71453/3/2022
EURONOYES7.38008.09103/3/2022
EUROYESNO7.38008.11103/3/2022
GBPNOYES8.57009.73003/3/2022
EUROYESNO8.57009.75003/3/2022
USDNOYES6.60007.20003/3/2022
USDYESNO6.60007.25003/3/2022
New Zealand DollarNOYES4.54204.93803/4/2022
Swedish KronaNOYES0.67850.73803/4/2022
Norwegian KroneNOYES0.74500.81003/4/2022
Danish KroneNOYES0.98401.07003/4/2022
Australian DollarNOYES4.89355.32053/4/2022
South African RandNOYES0.43550.47353/4/2022
Japanese YenNOYES0.05750.06253/4/2022
Swiss FrancNOYES7.23557.86653/4/2022
Canadian Dollar NOYES5.23255.68903/4/2022
EURONOYES7.38008.01903/4/2022
EUROYESNO7.38008.03903/4/2022
GBPNOYES8.57009.73003/4/2022
GBPYESNO8.57009.75003/4/2022
USDNOYES6.65007.23003/4/2022
USDYESNO6.65007.25003/4/2022
New Zealand DollarNOYES4.54454.96853/8/2022
Swedish KronaNOYES0.67000.73253/8/2022
Norwegian KroneNOYES0.73900.80803/8/2022
Danish KroneNOYES0.97551.06603/8/2022
Australian DollarNOYES4.85105.30353/8/2022
South African RandNOYES0.43450.47503/8/2022
Japanese YenNOYES0.05750.06303/8/2022
Swiss FrancNOYES7.18857.85853/8/2022
Canadian DollarNOYES5.19255.67653/8/2022
EURONOYES7.40008.10003/8/2022
EUROYESNO7.40008.12003/8/2022
GBPNOYES8.57009.65003/8/2022
GBPYESNO8.57009.67003/8/2022
USDNOYES6.65007.27003/8/2022
USDYESNO6.65007.29003/8/2022
New Zealand DollarNOYES4.64455.05403/9/2022
Swedish KronaNOYES0.68900.75003/9/2022
Norwegian KroneNOYES0.76100.82853/9/2022
Danish KroneNOYES0.99851.08653/9/2022
Australian DollarNOYES4.96605.40403/9/2022
South African RandNOYES0.44800.48753/9/2022
Japanese YenNOYES0.05850.06403/9/2022
Swiss FrancNOYES7.32057.96653/9/2022
Canadian DollarNOYES5.29305.76003/9/2022
EURONOYES7.50008.13003/9/2022
EUROYESNO7.50008.15003/9/2022
GBPNOYES8.57009.80003/9/2022
GBPYESNO8.57009.82003/9/2022
USDNOYES6.80007.40003/9/2022
USDYESNO6.80007.42003/9/2022
NZDNOYES4.65205.13103/10/2022
SEKNOYES0.69800.76953/10/2022
NOKNOYES0.76000.83803/10/2022
DKKNOYES1.00901.11253/10/2022
AUDNOYES4.98905.50303/10/2022
ZARNOYES0.45100.49753/10/2022
JPYNOYES0.05850.06453/10/2022
CHFNOYES7.3305 8.08553/10/2022
CADNOYES5.3075 5.85403/10/2022
EUR NOYES7.60008.20003/10/2022
GBPNOYES8.57009.8500
USDNOYES6.80007.50003/10/2022
NZDNOYES4.7245 5.20353/11/2022
SEKNOYES0.71050.78253/11/2022
NOKNOYES0.77050.84853/11/2022
DKKNOYES1.01851.12153/11/2022
AUDNOYES5.06455.57853/11/2022
ZARNOYES0.45750.50403/11/2022
JPYNOYES0.05900.06503/11/2022
CHFNOYES7.41408.16603/11/2022
CADNOYES5.40155.94953/11/2022
EURNOYES7.6000 8.30003/11/2022
GBPNOYES8.570010.00003/11/2022
USDNOYES6.90007.6000 3/11/2022
NZD NOYES4.74655.15353/14/2022
SEKNOYES0.72300.78503/14/2022
NOKNOYES0.77850.84503/14/2022
DKKNOYES1.02901.11703/14/2022
AUDNOYES5.07105.50553/14/2022
ZARNOYES0.46450.50453/14/2022
JPYNOYES0.05950.06453/14/2022
CHFNOYES7.48108.12253/14/2022
CADNOYES5.48055.95003/14/2022
EURNOYES7.6500 8.30003/14/2022
GBPNOYES8.570010.00003/14/2022
USDNOYES7.00007.60003/14/2022
NZDNOYES4.72905.16853/15/2022
SEKNOYES0.73050.79853/15/2022
NOKNOYES0.77450.84653/15/2022
DKKNOYES1.03601.13203/15/2022
AUDNOYES5.04005.50803/15/2022
ZARNOYES0.46350.50653/15/2022
JPYNOYES0.05950.06503/15/2022
CHFNOYES7.4665 8.16003/15/2022
CADNOYES5.45105.95703/15/2022
EURNOYES7.65008.3000 3/15/2022
GBPNOYES8.57009.99003/15/2022
USDNOYES7.00007.65003/15/2022
NZDNOYES4.74405.35403/16/2022
SEKNOYES0.7305 0.82453/16/2022
NOKNOYES0.78000.88053/16/2022
DKKNOYES1.03101.16353/16/2022
AUDNOYES5.05355.70303/16/2022
ZARNOYES0.46350.52353/16/2022
JPYNOYES0.05900.06653/16/2022
CHFNOYES7.43908.39553/16/2022
CADNOYES5.48856.19403/16/2022
EURNOYES7.65008.30003/16/2022
GBPNOYES8.80009.99003/16/2022
USDNOYES7.00007.90003/16/2022
NZDNOYES4.79555.41253/17/2022
SEKNOYES0.74300.83853/17/2022
NOKNOYES0.78600.88703/17/2022
DKKNOYES1.03901.17253/17/2022
AUDNOYES5.12705.78603/17/2022
ZARNOYES0.46850.52853/17/2022
JPYNOYES0.05900.06653/17/2022
CHFNOYES7.43908.39553/17/2022
CAD5.5290YES5.52906.23953/17/2022
EURNOYES7.6700 8.3000 3/17/2022
GBPNOYES8.800010.0000 3/17/2022
USDNOYES7.00007.90003/17/2022
NZDNOYES4.8260 5.48053/18/2022
SEKNOYES0.74250.84303/18/2022
NOKNOYES0.7955 0.90353/18/2022
DKKNOYES1.04101.18253/18/2022
AUDNOYES5.17605.87803/18/2022
ZARNOYES0.46850.53203/18/2022
JPYNOYES0.0590 0.06703/18/2022
CHFNOYES7.47808.49253/18/2022
CADNOYES5.55406.30753/18/2022
EURNOYES7.6700 8.45003/18/2022
GBPNOYES8.800010.35003/18/2022
USDNOYES7.00007.9500 3/18/2022
NZDNOYES4.93305.49153/21/2022
SEKNOYES0.75900.84503/21/2022
NOKNOYES0.81800.91103/21/2022
DKKNOYES1.06251.18253/21/2022
AUDNOYES5.28805.88703/21/2022
ZARNOYES0.47800.53203/21/2022
JPYNOYES0.0600 0.06703/21/2022
CHFNOYES7.66108.52903/21/2022
CADNOYES5.67806.32153/21/2022
EURNOYES7.72008.46003/21/2022
GBPNOYES9.000010.35003/21/2022
USDNOYES7.15007.96003/21/2022
New Zealand DollarNOYES4.92905.63703/28/2022
Swedish KronaNOYES0.74850.85603/28/2022
Norwegian KroneNOYES0.81950.93753/28/2022
Danish KroneNOYES1.04451.19503/28/2022
Australian DollarNOYES5.34306.11053/28/2022
South African RandNOYES0.48650.55603/28/2022
Japanese YenNOYES0.05750.06553/28/2022
Swiss FrancNOYES7.58858.67903/28/2022
Canadian DollarNOYES5.68256.49903/28/2022
EURONOYES7.80008.95003/28/2022
EUROYESNO7.80009.00003/28/2022
GBPNOYES9.350010.50003/28/2022
GBPYESNO9.350010.65003/28/2022
USDNOYES7.10008.12003/28/2022
USDYESNO7.10008.15003/28/2022
New Zealand DollarNOYES4.90455.59553/29/2022
Swedish KronaNOYES0.75300.85903/29/2022
Norwegian KroneNOYES0.81800.93353/29/2022
Danish KroneNOYES1.05051.19853/29/2022
Australian DollarNOYES5.33406.08553/29/2022
South African RandNOYES0.48400.55203/29/2022
Japanese YenNOYES0.05750.06553/29/2022
Swiss FrancNOYES7.59608.66603/29/2022
Canadian DollarNOYES5.68106.48103/29/2022
EURONOYES7.80008.92003/29/2022
EUROYESNO7.80008.97003/29/2022
GBPNOYES9.300010.60003/29/2022
GBPYESNO9.300010.63003/29/2022
USDNOYES7.10008.10003/29/2022
USDYESNO7.10008.15003/29/2022
New Zealand DollarNOYES4.93805.63353/30/2022
Swedish KronaNOYES0.76300.87053/30/2022
Norwegian KroneNOYES0.82250.93853/30/2022
Danish KroneNOYES1.06151.21103/30/2022
Australian DollarNOYES5.33306.08403/30/2022
South African RandNOYES0.49100.56003/30/2022
Japanese YenNOYES0.05850.06653/30/2022
Swiss FrancNOYES7.65258.73053/30/2022
Canadian Dollar NOYES5.68456.48503/30/2022
EURONOYES7.85008.90003/30/2022
EUROYESNO7.85008.95003/30/2022
GBPNOYES9.300010.75003/30/2022
GBPYESNO9.300010.78003/30/2022
USDNOYES7.10008.10003/30/2022
USDYESNO7.10008.15003/30/2022
New Zealand DollarNOYES4.93305.62803/31/2022
Swedish KronaNOYES0.76600.87353/31/2022
Norwegian KroneNOYES0.82400.94003/31/2022
Danish KroneNOYES1.06551.21553/31/2022
Australian DollarNOYES5.30806.05553/31/2022
South African RandNOYES0.49200.56153/31/2022
Japanese YenNOYES0.05850.06653/31/2022
Swiss FrancNOYES7.68308.76553/31/2022
Canadian DollarNOYES5.67756.47703/31/2022
EURONOYES7.87008.85003/31/2022
EUROYESNO7.87008.90003/31/2022
GBPNOYES9.320010.70003/31/2022
GBP YESNO9.320010.75003/31/2022
USDNOYES7.10008.10003/31/2022
USDYESNO7.10008.12003/31/2022
New Zealand DollarNOYES4.91555.57304/1/2022
Swedish KronaNOYES0.75600.85704/1/2022
Norwegian KroneNOYES0.80750.91554/1/2022
Danish KroneNOYES1.05501.19604/1/2022
Australian DollarNOYES5.32056.03254/1/2022
South African RandNOYES0.48750.55304/1/2022
Japanese YenNOYES0.05800.06554/1/2022
Swiss FrancNOYES7.68558.71404/1/2022
Canadian Dollar NOYES5.67406.43354/1/2022
EURONOYES7.85008.80004/1/2022
EUROYESNO7.85008.85004/1/2022
GBPNOYES9.350010.70004/1/2022
GBPYESNO9.350010.75004/1/2022
USDNOYES7.10008.05004/1/2022
USDYESNO7.10008.10004/1/2022
New Zealand DollarNOYES4.92455.54904/4/2022
Swedish KronaNOYES0.81100.91354/4/2022
Norwegian KroneNOYES0.88751.00004/4/2022
Danish KroneNOYES47.88051.18654/4/2022
Australian DollarNOYES5.33856.01504/4/2022
South African RandNOYES0.48690.54754/4/2022
Japanese YenNOYES0.05800.06504/4/2022
Swiss FrancNOYES7.67408.64704/4/2022
Canadian DollarNOYES5.68556.40604/4/2022
EURONOYES7.87008.82004/4/2022
EUROYESNO7.87008.85004/4/2022
GBPNOYES9.320010.55004/4/2022
GBPYESNO9.320010.57004/4/2022
USDNOYES7.10008.00004/4/2022
USDYESNO7.10008.10004/4/2022
New Zealand DollarNOYES4.97205.56754/5/2022
Swedish KronaNOYES0.75650.84704/5/2022
Norwegian KroneNOYES0.81550.91304/5/2022
Danish KroneNOYES1.04851.17404/5/2022
Australian DollarNOYES5.42256.07154/5/2022
South African RandNOYES0.48850.54704/5/2022
Japanese YenNOYES0.05800.06454/5/2022
Swiss FrancNOYES7.66908.58704/5/2022
Canadian DollarNOYES5.70006.38254/5/2022
EURONOYES7.82008.80004/5/2022
EUROYESNO7.82008.83004/5/2022
GBPNOYES9.300010.50004/5/2022
GBPYESNO9.300010.55004/5/2022
USDNOYES7.10007.95004/5/2022
USDYESNO7.10008.00004/5/2022
New Zealand DollarNOYES4.94005.49704/6/2022
Swedish KronaNOYES0.75300.83804/6/2022
Norwegian KroneNOYES0.81000.90104/6/2022
Danish KroneNOYES1.04001.15754/6/2022
Australian DollarNOYES5.38305.99004/6/2022
South African RandNOYES0.48400.53854/6/2022
Japanese YenNOYES0.05750.06404/6/2022
Swiss FrancNOYES7.60508.46204/6/2022
Canadian Dollar NOYES5.67906.31904/6/2022
EURONOYES7.80008.70004/6/2022
EUROYESNO7.80008.75004/6/2022
GBPNOYES9.300010.40004/6/2022
GBPYESNO9.300010.45004/6/2022
USDNOYES7.10007.90004/6/2022
USDYESNO7.10007.95004/6/2022
New Zealand DollarNOYES4.90255.44804/7/2022
Swedish KronaNOYES0.75050.83404/7/2022
Norwegian KroneNOYES0.80800.89804/7/2022
Danish KroneNOYES1.04051.15654/7/2022
Australian DollarNOYES5.31705.90904/7/2022
South African RandNOYES0.48300.53654/7/2022
Japanese YenNOYES0.05750.06354/7/2022
Swiss FrancNOYES7.61508.46204/7/2022
Canadian DollarNOYES5.65956.28954/7/2022
EURONOYES7.80008.65004/7/2022
EUROYESNO7.80008.70004/7/2022
GBPNOYES9.300010.38004/7/2022
GBPYESNO9.300010.42004/7/2022
USDNOYES7.10007.89004/7/2022
USDYESNO7.10007.93004/7/2022
New Zealand DollarNOYES4.87205.38654/8/2022
Swedish KronaNOYES0.75000.82904/8/2022
Norwegian KroneNOYES0.80550.89054/8/2022
Danish KroneNOYES1.03601.14554/8/2022
Australian DollarNOYES5.29805.85754/8/2022
South African RandNOYES0.48100.53204/8/2022
Japanese YenNOYES0.05700.06354/8/2022
Swiss FrancNOYES7.59758.40004/8/2022
Canadian DollarNOYES5.63656.23154/8/2022
EURONOYES7.75008.60004/8/2022
EUROYESNO7.75008.65004/8/2022
GBPNOYES9.300010.38004/8/2022
GBPYESNO9.300010.43004/8/2022
USDNOYES7.10007.85004/8/2022
USDYESNO7.10007.90004/8/2022
New Zealand DollarNOYES4.85555.36854/11/2022
Swedish KronaNOYES0.75200.83154/11/2022
Norwegian KroneNOYES0.81100.89704/11/2022
Danish KroneNOYES1.04151.15154/11/2022
Australian DollarNOYES5.28105.83904/11/2022
South African RandNOYES0.48500.53604/11/2022
Japanese YenNOYES0.05650.06254/11/2022
Swiss FrancNOYES7.59708.39954/11/2022
Canadian DollarNOYES5.63206.22654/11/2022
EURONOYES7.75008.55004/11/2022
EUROYESNO7.75008.60004/11/2022
GBPNOYES9.250010.30004/11/2022
GBPYESNO9.250010.35004/11/2022
USDNOYES7.10007.85004/11/2022
USDYESNO7.10007.90004/11/2022
New Zealand DollarNOYES4.84655.35854/12/2022
Swedish KronaNOYES0.74650.82504/12/2022
Norwegian KroneNOYES0.80400.88904/12/2022
Danish KroneNOYES1.03751.14704/12/2022
Australian DollarNOYES5.27605.83354/12/2022
South African RandNOYES0.48750.53904/12/2022
Japanese YenNOYES0.05650.06254/12/2022
Swiss FrancNOYES7.59958.40204/12/2022
Canadian DollarNOYES5.60956.20204/12/2022
EURONOYES7.72008.55004/12/2022
EUROYESNO7.72008.60004/12/2022
GBPNOYES9.250010.30004/12/2022
GBPYESNO9.250010.35004/12/2022
USDNOYES7.10007.85004/12/2022
USDYESNO7.10007.90004/12/2022
New Zealand DollarNOYES4.82955.33954/13/2022
Swedish KronaNOYES0.74650.82504/13/2022
Norwegian KroneNOYES0.80500.89004/13/2022
Danish KroneNOYES1.03451.14404/13/2022
Australian DollarNOYES5.28405.84204/13/2022
South African RandNOYES0.49150.54354/13/2022
Japanese YenNOYES0.05650.06254/13/2022
Swiss FrancNOYES7.61558.42004/13/2022
Canadian DollarNOYES5.61856.21204/13/2022
EURONOYES7.75008.55004/13/2022
EUROYESNO7.75008.60004/13/2022
GBPNOYES9.250010.30004/13/2022
GBPYESNO9.250010.35004/13/2022
USDNOYES7.10007.85004/13/2022
USDYESNO7.10007.90004/13/2022
New Zealand DollarNOYES4.83855.35004/14/2022
Swedish KronaNOYES0.75100.83004/14/2022
Norwegian KroneNOYES0.81050.89604/14/2022
Danish KroneNOYES1.04101.15104/14/2022
Australian DollarNOYES5.28255.84054/14/2022
South African RandNOYES0.48450.53554/14/2022
Japanese YenNOYES0.05650.06254/14/2022
Swiss FrancNOYES7.59758.40004/14/2022
Canadian DollarNOYES5.65406.25104/14/2022
EURONOYES7.75008.55004/14/2022
EUROYESNO7.75008.60004/14/2022
GBPNOYES9.250010.25004/14/2022
GBPYESNO9.250010.30004/14/2022
USDNOYES7.10007.85004/14/2022
USDYESNO7.10007.90004/14/2022
New Zealand DollarNOYES4.79305.32654/19/2022
Swedish KronaNOYES0.74250.82504/19/2022
Norwegian KroneNOYES0.80450.89404/19/2022
Danish KroneNOYES1.03051.14554/19/2022
Australian DollarNOYES5.24355.82704/19/2022
South African RandNOYES0.48250.53604/19/2022
Japanese YenNOYES0.05550.06154/19/2022
Swiss FrancNOYES7.51808.35454/19/2022
Canadian DollarNOYES5.64506.27354/19/2022
EURONOYES7.75008.55004/19/2022
EUROYESNO7.75008.60004/19/2022
GBPNOYES9.250010.25004/19/2022
GBPYESNO9.250010.30004/19/2022
USDNOYES7.10007.89004/19/2022
USDYESNO7.10007.94004/19/2022
New Zealand DollarNOYES4.87605.34304/20/2022
Swedish KronaNOYES0.75800.83054/20/2022
Norwegian KroneNOYES0.81800.89604/20/2022
Danish KroneNOYES1.04551.14604/20/2022
Australian DollarNOYES5.33755.84904/20/2022
South African RandNOYES0.47850.52454/20/2022
Japanese YenNOYES0.05600.06154/20/2022
Swiss FrancNOYES7.57808.30454/20/2022
Canadian DollarNOYES5.72256.27104/20/2022
EURONOYES7.65008.43004/20/2022
EUROYESNO7.65008.48004/20/2022
GBPNOYES9.230010.25004/20/2022
GBPYESNO9.230010.30004/20/2022
USDNOYES7.20007.89004/20/2022
USDYESNO7.20007.94004/20/2022
New Zealand DollarNOYES4.85155.35354/21/2022
Swedish KronaNOYES0.76050.83954/21/2022
Norwegian KroneNOYES0.81250.89654/21/2022
Danish KroneNOYES1.04701.15554/21/2022
Australian DollarNOYES5.31755.86804/21/2022
South African RandNOYES0.47250.52154/21/2022
Japanese YenNOYES0.05600.06154/21/2022
Swiss FrancNOYES7.53608.31604/21/2022
Canadian DollarNOYES5.72506.31754/21/2022
EURONOYES7.65008.50004/21/2022
EUROYESNO7.65008.55004/21/2022
GBPNOYES9.250010.25004/21/2022
GBPYESNO9.250010.30004/21/2022
USDNOYES7.15007.89004/21/2022
USDYESNO7.15007.94004/21/2022
New Zealand DollarNOYES4.77755.27204/22/2022
Swedish KronaNOYES0.75000.82804/22/2022
Norwegian KroneNOYES0.80100.88404/22/2022
Danish KroneNOYES1.03851.14604/22/2022
Australian DollarNOYES5.22805.76904/22/2022
South African RandNOYES0.45900.50654/22/2022
Japanese YenNOYES0.05600.06154/22/2022
Swiss FrancNOYES7.48408.25854/22/2022
Canadian DollarNOYES5.65956.24504/22/2022
EURONOYES7.65008.55004/22/2022
EUROYESNO7.65008.60004/22/2022
GBPNOYES9.250010.25004/22/2022
GBPYESNO9.250010.30004/22/2022
USD